595212018-10-01T00:00:0049.17771925 7.33787707 49.17771829 7.33745407 49.17797476 7.33797266 49.17803449 7.33805972 49.17806688 7.33813547 49.17812455 7.33830451 49.17830480 7.33900872 49.17841056 7.33938829 49.17872276 7.33915994 49.17887983 7.33900992 49.17892811 7.33886450 49.17894113 7.33860636 49.17898042 7.33846055 49.17902025 7.33836550 49.17916991 7.33815081 49.17927197 7.33801004 49.17934038 7.33791924 49.17958221 7.33753364 49.17966228 7.33733377 49.17967365 7.33730540 49.17969701 7.33714708 49.17970115 7.33652917 49.18008001 7.33648216 49.18006635 7.33692009 49.18005846 7.33732049 49.18004941 7.33778022 49.17991811 7.33777035 49.17985720 7.33779503 49.17975214 7.33789557 49.17965109 7.33805031 49.17951196 7.33835260 49.17948108 7.33846369 49.17941405 7.33875025 49.17932660 7.33913740 49.17927746 7.33946096 49.17924275 7.33961197 49.17919074 7.33978016 49.17892177 7.34057515 49.17882038 7.34083761 49.17873996 7.34074411 49.17859392 7.34049747 49.17852156 7.34039520 49.17840540 7.34019902 49.17827730 7.33986163 49.17787397 7.33830152 49.17780128 7.33809456 49.17771925 7.3378770721997.789783501130.74388575595222018-10-01T00:00:0049.18193710 7.48025040 49.18184955 7.47965450 49.18191049 7.47909000 49.18191580 7.47905811 49.18193709 7.47913941 49.18202815 7.47956628 49.18210072 7.48000132 49.18215447 7.48044268 49.18218919 7.48088845 49.18219340 7.48100998 49.18212638 7.48103077 49.18193710 7.480250402296.74500942302.98613153595232018-10-01T00:00:0049.18289953 7.54008813 49.18287075 7.54033091 49.18287598 7.54039539 49.18284419 7.54054920 49.18279194 7.54070718 49.18271537 7.54083431 49.18258098 7.54101281 49.18241328 7.54116787 49.18230883 7.54123077 49.18217460 7.54130141 49.18202706 7.54140716 49.18183684 7.54159554 49.18176137 7.54172428 49.18164706 7.54196874 49.18148494 7.54275802 49.18144974 7.54289820 49.18135057 7.54318778 49.18131676 7.54337484 49.18130394 7.54347100 49.18125405 7.54377340 49.18119218 7.54401001 49.18113086 7.54418375 49.18097343 7.54446213 49.18082468 7.54469346 49.18054088 7.54502316 49.18041382 7.54512664 49.18028777 7.54520403 49.18013743 7.54526620 49.18006596 7.54531290 49.18005633 7.54531622 49.17990367 7.54495731 49.17975998 7.54456557 49.17963340 7.54416033 49.17953138 7.54377232 49.17950887 7.54367857 49.17950196 7.54364958 49.17941114 7.54322261 49.17933881 7.54278750 49.17933405 7.54275390 49.17931091 7.54258882 49.17926373 7.54219416 49.17926216 7.54218102 49.17922768 7.54173522 49.17921717 7.54142724 49.17921160 7.54140939 49.17910265 7.54099240 49.17901181 7.54056544 49.17893948 7.54013033 49.17891451 7.53992441 49.17910959 7.53985864 49.17920957 7.53981138 49.17972505 7.53919477 49.18044390 7.53846266 49.18052783 7.53839131 49.18127779 7.53794259 49.18132180 7.53801498 49.18158810 7.53802374 49.18184122 7.53810081 49.18198688 7.53816582 49.18254803 7.53859239 49.18273736 7.53880309 49.18300539 7.53926850 49.18303629 7.53941443 49.18304256 7.53961117 49.18302682 7.53976835 49.18296975 7.53989312 49.18291611 7.54002671 49.18289953 7.54008813141150.486055581535.88032245595242018-10-01T00:00:0049.18250620 7.57866659 49.18248185 7.57839160 49.18248106 7.57824684 49.18249487 7.57782667 49.18252152 7.57746390 49.18254157 7.57717089 49.18255493 7.57709407 49.18262141 7.57691912 49.18271132 7.57686399 49.18276613 7.57800511 49.18281132 7.57844665 49.18292121 7.57902083 49.18300745 7.57925192 49.18319638 7.57965642 49.18328044 7.57980565 49.18334273 7.57985286 49.18356105 7.58004216 49.18360291 7.58006662 49.18357109 7.58016346 49.18329719 7.58005589 49.18282455 7.57986549 49.18270443 7.57945354 49.18267763 7.57934425 49.18264498 7.57922772 49.18254139 7.57885084 49.18250620 7.578666598061.85375000599.00498813595252018-10-01T00:00:0049.18970172 8.21690055 49.18956165 8.21687708 49.18940004 8.21667377 49.18933575 8.21652039 49.18930502 8.21634076 49.18933678 8.21605076 49.18935199 8.21580606 49.18853337 8.21566480 49.18853336 8.21566459 49.18852990 8.21546197 49.18890556 8.21543613 49.18967970 8.21546245 49.18965454 8.21554520 49.18964513 8.21566914 49.18967037 8.21618107 49.18970172 8.216900555510.73312800445.03600561595262018-10-01T00:00:0049.18971271 8.21958694 49.18970884 8.21980843 49.18970997 8.21997654 49.18970033 8.22014071 49.18970150 8.22031292 49.18970246 8.22045642 49.18971404 8.22057926 49.18973914 8.22071419 49.18976219 8.22094345 49.18976047 8.22108700 49.18973060 8.22144012 49.18966229 8.22266483 49.18964838 8.22331160 49.18965038 8.22360039 49.18945729 8.22316474 49.18933689 8.22307522 49.18920088 8.22256872 49.18923981 8.22202834 49.18924567 8.22171094 49.18921956 8.22073364 49.18921524 8.22043933 49.18922335 8.22009582 49.18924138 8.21975559 49.18926081 8.21942233 49.18929726 8.21923882 49.18965727 8.21826929 49.18986697 8.21838643 49.18983267 8.21864602 49.18978633 8.21894609 49.18973673 8.21916420 49.18971271 8.2195869417665.81356300826.11265198595272018-10-01T00:00:0049.18601413 7.84252493 49.18591223 7.84241958 49.18606095 7.84211721 49.18664724 7.84256986 49.18670058 7.84272204 49.18673726 7.84292636 49.18673862 7.84317047 49.18656869 7.84306258 49.18632221 7.84281966 49.18607396 7.84264306 49.18601413 7.842524933069.79425000254.51380083595282018-10-01T00:00:0049.17574233 7.38076062 49.17604203 7.38019335 49.17608658 7.38019450 49.17636952 7.38000387 49.17644290 7.38027096 49.17742806 7.37990112 49.17739503 7.38045161 49.17877604 7.38018589 49.17916783 7.38011025 49.17927436 7.38011817 49.17920084 7.38184240 49.18028987 7.38218206 49.18048084 7.38218736 49.18064228 7.38166531 49.18068143 7.38171728 49.18095754 7.38196323 49.18120230 7.38215464 49.18087320 7.38338544 49.18076006 7.38377967 49.18072762 7.38396858 49.18053249 7.38495170 49.18045273 7.38488335 49.17985383 7.38475752 49.17943994 7.38464914 49.17924397 7.38457156 49.17919467 7.38450407 49.17918836 7.38452031 49.17917722 7.38454513 49.17886571 7.38442180 49.17877667 7.38438518 49.17846470 7.38430834 49.17833931 7.38428361 49.17790854 7.38433125 49.17780422 7.38429486 49.17783274 7.38418621 49.17785791 7.38413312 49.17787483 7.38403089 49.17786090 7.38392884 49.17781444 7.38379739 49.17775073 7.38367391 49.17764528 7.38351873 49.17726088 7.38292091 49.17714411 7.38275993 49.17704151 7.38257693 49.17698451 7.38245722 49.17691226 7.38230191 49.17682996 7.38200753 49.17676875 7.38201158 49.17671280 7.38198583 49.17668010 7.38194408 49.17666102 7.38184111 49.17665833 7.38173252 49.17667628 7.38162011 49.17669547 7.38153277 49.17695834 7.38076993 49.17696976 7.38067941 49.17696781 7.38062403 49.17695284 7.38057622 49.17692749 7.38053259 49.17574233 7.38076062110887.529037411866.74696654595292018-10-01T00:00:0049.18087727 7.35878087 49.18081798 7.35889453 49.18084672 7.35915047 49.18085047 7.35933244 49.18084373 7.35952245 49.18081666 7.35984596 49.18081073 7.35995401 49.18078649 7.36016065 49.18076337 7.36031840 49.18075092 7.36060781 49.18071512 7.36096234 49.18065173 7.36171903 49.18062739 7.36207072 49.18059914 7.36259681 49.18057593 7.36305344 49.18058390 7.36329839 49.18060169 7.36361397 49.18058524 7.36382447 49.18053578 7.36408572 49.18050474 7.36418706 49.18045224 7.36427867 49.18045846 7.36435586 49.18042023 7.36462279 49.18039045 7.36477512 49.17930078 7.36447004 49.17926137 7.36459635 49.17916118 7.36472479 49.17909222 7.36478470 49.17923082 7.36525931 49.17930056 7.36535004 49.17948015 7.36535881 49.17958801 7.36543512 49.17965040 7.36554024 49.17949589 7.36556220 49.17940724 7.36554001 49.17935180 7.36551261 49.17927154 7.36547340 49.17919560 7.36545930 49.17911292 7.36535115 49.17898388 7.36521502 49.17852880 7.36488587 49.17862759 7.36430273 49.17789073 7.36421930 49.17505321 7.36386086 49.17470317 7.36380284 49.17468528 7.36371548 49.17465702 7.36347945 49.17447851 7.36342003 49.17378145 7.36308601 49.17345442 7.36301419 49.17239779 7.36301543 49.17243246 7.36334206 49.17423676 7.36357001 49.17419750 7.36373911 49.17321051 7.36361469 49.17192291 7.36354943 49.17196895 7.36388447 49.17197197 7.36407247 49.17188628 7.36405622 49.17167063 7.36401078 49.17133855 7.36389359 49.17102496 7.36380514 49.17060136 7.36370441 49.17035965 7.36366696 49.17043149 7.36304872 49.17014955 7.36306118 49.16979870 7.36311706 49.16969761 7.36314454 49.16947399 7.36323409 49.16924300 7.36222758 49.16855519 7.36230446 49.16846814 7.36231323 49.16814264 7.36236142 49.16808321 7.36235735 49.16796342 7.36234731 49.16787251 7.36231217 49.16781597 7.36221402 49.16777768 7.36211459 49.16764501 7.36231226 49.16756831 7.36218159 49.16747337 7.36207812 49.16720990 7.36223141 49.16708289 7.36228293 49.16694112 7.36226429 49.16747151 7.36166182 49.16740181 7.36157399 49.16726562 7.36138464 49.16758941 7.36113908 49.16754908 7.36092832 49.16745383 7.36061881 49.16723793 7.36008090 49.16692640 7.35951679 49.16661711 7.35903534 49.16640968 7.35875767 49.16616751 7.35851724 49.16561037 7.35800956 49.16551638 7.35795341 49.16549136 7.35781966 49.16547980 7.35775982 49.16540551 7.35690105 49.16539452 7.35641331 49.16583089 7.35577386 49.16568310 7.35552881 49.16533905 7.35499477 49.16496097 7.35437708 49.16461303 7.35374168 49.16438299 7.35329250 49.16413852 7.35268371 49.16432585 7.35249724 49.16448500 7.35235314 49.16464578 7.35217797 49.16502381 7.35173879 49.16595665 7.35062105 49.16605559 7.35045026 49.16612507 7.35026961 49.16652841 7.34875718 49.16705741 7.34993023 49.16752145 7.34957993 49.16755891 7.34958266 49.16771377 7.34949136 49.16784484 7.34978717 49.16819182 7.34955462 49.16802033 7.34909374 49.16792857 7.34884203 49.16777703 7.34781953 49.16817258 7.34761855 49.16832369 7.34761050 49.16843441 7.34762191 49.16864571 7.34769664 49.16873873 7.34774033 49.16901708 7.34784219 49.16940414 7.34799696 49.16966057 7.34831481 49.16992335 7.34859239 49.16999234 7.34843438 49.17018565 7.34862880 49.17001984 7.34916211 49.16986774 7.34969234 49.16995421 7.34985122 49.17028624 7.35021542 49.17041929 7.35039182 49.16995306 7.35110536 49.16987070 7.35124021 49.16963275 7.35151716 49.16958242 7.35158345 49.16946896 7.35166967 49.16940317 7.35170546 49.16933313 7.35171492 49.16927615 7.35170570 49.16914474 7.35163777 49.16906693 7.35157532 49.16890471 7.35176276 49.16878806 7.35188393 49.16903430 7.35239613 49.16907188 7.35253976 49.16910477 7.35275762 49.16909203 7.35303120 49.16906991 7.35332209 49.16904717 7.35344344 49.16899032 7.35362642 49.16893924 7.35374143 49.16891674 7.35379143 49.16903611 7.35391053 49.16897409 7.35403442 49.16888235 7.35412348 49.16885218 7.35414670 49.16880835 7.35416421 49.16854121 7.35421121 49.16851268 7.35427293 49.16851134 7.35434980 49.16854345 7.35447509 49.16863888 7.35464478 49.16872057 7.35474579 49.16884992 7.35487143 49.16896639 7.35500888 49.16904430 7.35512894 49.16913014 7.35525629 49.16918504 7.35539126 49.16922753 7.35550660 49.16928056 7.35561693 49.16944180 7.35554999 49.16954637 7.35552087 49.16964289 7.35541985 49.16965531 7.35536964 49.16964223 7.35513328 49.16960495 7.35484023 49.16954850 7.35414269 49.16951574 7.35392138 49.16945115 7.35375107 49.16940126 7.35372817 49.16936023 7.35372130 49.16927200 7.35373520 49.16926683 7.35363728 49.16926459 7.35349920 49.16927835 7.35336690 49.16934227 7.35324378 49.16934987 7.35319688 49.16932202 7.35302288 49.16932417 7.35296533 49.16931926 7.35282884 49.16929560 7.35275980 49.16959306 7.35282058 49.16969255 7.35255538 49.16973428 7.35245398 49.16981888 7.35225471 49.17061206 7.35068066 49.17087759 7.35006762 49.17128349 7.34887298 49.17136048 7.34872060 49.17142057 7.34868279 49.17179190 7.34863106 49.17187534 7.34863432 49.17193481 7.34915714 49.17193097 7.34931600 49.17192602 7.34947313 49.17190075 7.34974466 49.17179786 7.35033804 49.17173687 7.35075990 49.17171002 7.35112218 49.17164629 7.35203338 49.17161619 7.35245147 49.17161313 7.35262773 49.17164010 7.35291701 49.17172370 7.35343574 49.17177533 7.35369341 49.17163649 7.35396318 49.17144005 7.35429734 49.17122969 7.35461118 49.17100633 7.35490336 49.17092084 7.35500114 49.17077092 7.35517263 49.17058125 7.35536134 49.17053041 7.35541193 49.17055377 7.35544835 49.17066773 7.35565098 49.17074535 7.35578901 49.17092190 7.35614804 49.17107335 7.35650056 49.17116052 7.35671775 49.17121478 7.35677437 49.17144625 7.35705149 49.17166534 7.35735111 49.17187111 7.35767194 49.17206268 7.35801261 49.17223924 7.35837166 49.17240001 7.35874756 49.17254432 7.35913870 49.17264329 7.35945352 49.17267154 7.35954339 49.17271602 7.35971243 49.17248267 7.36004605 49.17231013 7.36036937 49.17223498 7.36048697 49.17214554 7.36056195 49.17192750 7.36127313 49.17179578 7.36122068 49.17141868 7.36101196 49.17112859 7.36079242 49.17107048 7.36073576 49.17098840 7.36071377 49.17090049 7.36071901 49.17085288 7.36081237 49.17086411 7.36097622 49.17097182 7.36175730 49.17113993 7.36241579 49.17132572 7.36275965 49.17151498 7.36270841 49.17169665 7.36264740 49.17184100 7.36256937 49.17182071 7.36248292 49.17180742 7.36199685 49.17306547 7.36210255 49.17305960 7.36191724 49.17306821 7.36191105 49.17307500 7.36199715 49.17316770 7.36183949 49.17326913 7.36176654 49.17334050 7.36167321 49.17342177 7.36146472 49.17361112 7.36121707 49.17384654 7.36094780 49.17409301 7.36070260 49.17421917 7.36059433 49.17423513 7.36100101 49.17424876 7.36108027 49.17426204 7.36128715 49.17426377 7.36180176 49.17429434 7.36215598 49.17431570 7.36236150 49.17432950 7.36262407 49.17434753 7.36274737 49.17433833 7.36294209 49.17495356 7.36329816 49.17513540 7.36333854 49.17534590 7.36334422 49.17546795 7.36331770 49.17561250 7.36327190 49.17598840 7.36321217 49.17610836 7.36322207 49.17626148 7.36322910 49.17641398 7.36321144 49.17643342 7.36237422 49.17659201 7.36226003 49.17671077 7.36213372 49.17675998 7.36206431 49.17688749 7.36116094 49.17658605 7.36035667 49.17746856 7.35893944 49.17748193 7.35891787 49.17722447 7.35868392 49.17764031 7.35825715 49.17812640 7.35791284 49.17859074 7.35756898 49.17885732 7.35834326 49.17921547 7.35814232 49.18051076 7.35722960 49.18058916 7.35759381 49.18063139 7.35734348 49.18065173 7.35709732 49.18077093 7.35710421 49.18078806 7.35805571 49.18097757 7.35809129 49.18095274 7.35855895 49.18092735 7.35865215 49.18087727 7.3587808749.17065118 7.36215532 49.17068164 7.36218464 49.17063529 7.36189764 49.17056777 7.36134258 49.17051621 7.36075228 49.17047481 7.35997190 49.17041855 7.35910792 49.17039141 7.35876816 49.17015894 7.35790685 49.17018589 7.35806853 49.17023315 7.35850709 49.17025642 7.35887840 49.17026146 7.35904959 49.16994657 7.35907920 49.16997990 7.35979138 49.16997614 7.36034330 49.16997914 7.36062459 49.16998362 7.36089554 49.16996850 7.36130721 49.16994413 7.36198576 49.16994750 7.36212215 49.17015786 7.36211823 49.17050118 7.36211472 49.17055214 7.36213033 49.17065118 7.3621553249.17088374 7.36284749 49.17074242 7.36242959 49.17068446 7.36227537 49.17053174 7.36225187 49.17043380 7.36222876 49.17036297 7.36222602 49.17028378 7.36276946 49.17026896 7.36289823 49.17044841 7.36290356 49.17089982 7.36290925 49.17088374 7.36284749861417.2764655210597.82473751595302018-10-01T00:00:0049.18210192 7.74895954 49.18193249 7.74865502 49.18201453 7.74869851 49.18263818 7.74909501 49.18360537 7.74974086 49.18388767 7.74997540 49.18396531 7.75002560 49.18407109 7.75010788 49.18414509 7.75016351 49.18467688 7.75065047 49.18497927 7.75099623 49.18569458 7.75194216 49.18573022 7.75199382 49.18580312 7.75207241 49.18594138 7.75223869 49.18576163 7.75255295 49.18573521 7.75272214 49.18558035 7.75354313 49.18546651 7.75403001 49.18524932 7.75523917 49.18523184 7.75519784 49.18513003 7.75513052 49.18486824 7.75492542 49.18461581 7.75469465 49.18437381 7.75443919 49.18414328 7.75416013 49.18392520 7.75385867 49.18372052 7.75353610 49.18368131 7.75346560 49.18353010 7.75319380 49.18335477 7.75283323 49.18327425 7.75264955 49.18312036 7.75236947 49.18294502 7.75200892 49.18278552 7.75163164 49.18264253 7.75123926 49.18251667 7.75083346 49.18240847 7.75041597 49.18231841 7.74998858 49.18224686 7.74955313 49.18219413 7.74911146 49.18219367 7.74910533 49.18210192 7.7489595490562.812372701381.66097911