595112018-10-01T00:00:0049.18199873 7.58581537 49.18189941 7.58602047 49.18183088 7.58608830 49.18174712 7.58614667 49.18170105 7.58618229 49.18167246 7.58613178 49.18162297 7.58610877 49.18143909 7.58621143 49.18097296 7.58614760 49.18075787 7.58603681 49.18053178 7.58596106 49.18036810 7.58594294 49.18023508 7.58590817 49.18002697 7.58580940 49.17984894 7.58574285 49.17970870 7.58567700 49.17968684 7.58568448 49.17965233 7.58592958 49.17940445 7.58575689 49.17925442 7.58564069 49.17897569 7.58537296 49.17890499 7.58529306 49.17872602 7.58514269 49.17841713 7.58493168 49.17829905 7.58483899 49.17818346 7.58523596 49.17778128 7.58499481 49.17754296 7.58487551 49.17749373 7.58485167 49.17730842 7.58479301 49.17722382 7.58479734 49.17718838 7.58479780 49.17687467 7.58464100 49.17656942 7.58460964 49.17649172 7.58459662 49.17584250 7.58432522 49.17577725 7.58428591 49.17575698 7.58433493 49.17576655 7.58441149 49.17577571 7.58446858 49.17580228 7.58468462 49.17580362 7.58473521 49.17579471 7.58477882 49.17575884 7.58483212 49.17575859 7.58470850 49.17575543 7.58462668 49.17563207 7.58400068 49.17559742 7.58386035 49.17557494 7.58378086 49.17546668 7.58349073 49.17537845 7.58325081 49.17524700 7.58281659 49.17516003 7.58248772 49.17508902 7.58214797 49.17498475 7.58159128 49.17493376 7.58131379 49.17484947 7.58091172 49.17467774 7.58024514 49.17454294 7.57971527 49.17452756 7.57964958 49.17457056 7.57964217 49.17459739 7.57957102 49.17462742 7.57939426 49.17465696 7.57928036 49.17494129 7.57894896 49.17504548 7.57886283 49.17534566 7.57863566 49.17547872 7.57857834 49.17569708 7.57848578 49.17589433 7.57834485 49.17600896 7.57828092 49.17611550 7.57820336 49.17627908 7.57811909 49.17635538 7.57809797 49.17656764 7.57808050 49.17670992 7.57813611 49.17685876 7.57816203 49.17693819 7.57796505 49.17690242 7.57789404 49.17682000 7.57764407 49.17676330 7.57750368 49.17669779 7.57744340 49.17676269 7.57740257 49.17682298 7.57734610 49.17686380 7.57729334 49.17687711 7.57721996 49.17686968 7.57690129 49.17680281 7.57677491 49.17673428 7.57657175 49.17671080 7.57646238 49.17670347 7.57637875 49.17672138 7.57631402 49.17693630 7.57611809 49.17699416 7.57603918 49.17707932 7.57594920 49.17715220 7.57590663 49.17748494 7.57575973 49.17740884 7.57584781 49.17734323 7.57596879 49.17756269 7.57620674 49.17767999 7.57633784 49.17781371 7.57635541 49.17813597 7.57637265 49.17812133 7.57663062 49.17812945 7.57686571 49.17817637 7.57730085 49.17821984 7.57752162 49.17827586 7.57774587 49.17836815 7.57769424 49.17852575 7.57812456 49.17859625 7.57826127 49.17891138 7.57866376 49.17926908 7.57911264 49.17935520 7.57920225 49.17943660 7.57926743 49.17953986 7.57933254 49.17982618 7.57947748 49.17989419 7.57960205 49.17952384 7.57954349 49.17934683 7.57954554 49.17924299 7.57957294 49.17862413 7.58005925 49.17806457 7.58052573 49.17798192 7.58000737 49.17780748 7.58007218 49.17769447 7.58009257 49.17739164 7.58007516 49.17714512 7.58011638 49.17705402 7.58016976 49.17704528 7.58023422 49.17688803 7.58003606 49.17660270 7.58005218 49.17649022 7.58004895 49.17619250 7.58011853 49.17610355 7.58015620 49.17597010 7.58039464 49.17601634 7.58093612 49.17605292 7.58094097 49.17637210 7.58230327 49.17663406 7.58258955 49.17687854 7.58280787 49.17700003 7.58289195 49.17711115 7.58293776 49.17724259 7.58296062 49.17732034 7.58275053 49.17754035 7.58288050 49.17774098 7.58301418 49.17790385 7.58314290 49.17797938 7.58294178 49.17843802 7.58326761 49.17897248 7.58366579 49.17903321 7.58349075 49.17965283 7.58362936 49.18020317 7.58405330 49.18057480 7.58434020 49.18064150 7.58443161 49.18071026 7.58446395 49.18117567 7.58457898 49.18129236 7.58462464 49.18126384 7.58482182 49.18185974 7.58499982 49.18201256 7.58495443 49.18201440 7.58508324 49.18190926 7.58528315 49.18190749 7.58538763 49.18204653 7.58533399 49.18240501 7.58550231 49.18242497 7.58585400 49.18199873 7.58581537208886.354250003774.42050313595122018-10-01T00:00:0049.18088097 7.44395349 49.18078559 7.44394454 49.18069412 7.44399942 49.18064768 7.44408458 49.18076201 7.44432457 49.18062767 7.44448206 49.18040265 7.44402571 49.18028518 7.44373958 49.18018693 7.44342513 49.17998501 7.44294048 49.17991967 7.44302514 49.17995756 7.44332035 49.17985952 7.44336089 49.17969202 7.44279393 49.17989494 7.44248568 49.17992122 7.44247978 49.18002561 7.44270305 49.18027312 7.44254516 49.17998718 7.44162144 49.17981900 7.44111818 49.17991499 7.44105163 49.17999923 7.44114092 49.18021490 7.44156420 49.18040569 7.44152294 49.18043714 7.44180079 49.18049155 7.44199929 49.18050307 7.44212641 49.18056364 7.44235505 49.18052812 7.44248296 49.18057711 7.44276725 49.18071055 7.44329604 49.18087003 7.44384886 49.18088097 7.4439534912252.18115000763.68402117595132018-10-01T00:00:0049.18277855 7.99768042 49.18260329 7.99738659 49.18265185 7.99767529 49.18277738 7.99861303 49.18295074 7.99959014 49.18297440 7.99983969 49.18298436 8.00022139 49.18295616 8.00112051 49.18295530 8.00160384 49.18295473 8.00163129 49.18294489 8.00209545 49.18294708 8.00259958 49.18299693 8.00339311 49.18309136 8.00551863 49.18313412 8.00699639 49.18313358 8.00747751 49.18313810 8.00781555 49.18312335 8.00831850 49.18309699 8.00860034 49.18316104 8.01045669 49.18315535 8.01077956 49.18314322 8.01096026 49.18313308 8.01114187 49.18321880 8.01118339 49.18362240 8.01120046 49.18381815 8.01121152 49.18388094 8.01127476 49.18398683 8.01143390 49.18400939 8.01153705 49.18400502 8.01156212 49.18439020 8.01166670 49.18503812 8.01189491 49.18487856 8.01234957 49.18479227 8.01252516 49.18471287 8.01264504 49.18462717 8.01278452 49.18419966 8.01255891 49.18414562 8.01269763 49.18400955 8.01293376 49.18394122 8.01294830 49.18386416 8.01299443 49.18368641 8.01319351 49.18366517 8.01322385 49.18363219 8.01323892 49.18353758 8.01326303 49.18350092 8.01325717 49.18344766 8.01332959 49.18346623 8.01338740 49.18390947 8.01399131 49.18382101 8.01419809 49.18393678 8.01432382 49.18383673 8.01442736 49.18374619 8.01447499 49.18352411 8.01453978 49.18335216 8.01463994 49.18327068 8.01472664 49.18318035 8.01483067 49.18300273 8.01518357 49.18285242 8.01508940 49.18277818 8.01510720 49.18270040 8.01515293 49.18261351 8.01524907 49.18251437 8.01546922 49.18250445 8.01550811 49.18195055 8.01553447 49.18203210 8.01491851 49.18183944 8.01504693 49.18182527 8.01511582 49.18138333 8.01499094 49.18136644 8.01501378 49.18129456 8.01515009 49.18125131 8.01531068 49.18112195 8.01602775 49.18102743 8.01635758 49.18076587 8.01662540 49.18057850 8.01679543 49.18031089 8.01684889 49.18027600 8.01685082 49.18019681 8.01618166 49.18013820 8.01617638 49.17982501 8.01614828 49.17972555 8.01560331 49.17968913 8.01540369 49.17890975 8.01584562 49.17885423 8.01557009 49.17868331 8.01521055 49.17859091 8.01500767 49.17857019 8.01499422 49.17853594 8.01499682 49.17798228 8.01509370 49.17773237 8.01503856 49.17758278 8.01495495 49.17748483 8.01488253 49.17741413 8.01478829 49.17730815 8.01459721 49.17719202 8.01431233 49.17704031 8.01340126 49.17700994 8.01286880 49.17698684 8.01275483 49.17689929 8.01232189 49.17675910 8.01177050 49.17670023 8.01092441 49.17660756 8.00995729 49.17623303 8.01005710 49.17628320 8.01085190 49.17589867 8.01039348 49.17583812 8.00969905 49.17545840 8.01024269 49.17546799 8.01103496 49.17547223 8.01138519 49.17550102 8.01200533 49.17543740 8.01200978 49.17540788 8.01201185 49.17483998 8.01205183 49.17489620 8.01333507 49.17488013 8.01350786 49.17479305 8.01382364 49.17482738 8.01428314 49.17486821 8.01437631 49.17499640 8.01450425 49.17511757 8.01452435 49.17514411 8.01448362 49.17516775 8.01445996 49.17521087 8.01444250 49.17527358 8.01446431 49.17551868 8.01447206 49.17550093 8.01529098 49.17542370 8.01567614 49.17534967 8.01595037 49.17527828 8.01619711 49.17515962 8.01649211 49.17496508 8.01714041 49.17473934 8.01697681 49.17478991 8.01666175 49.17485788 8.01637241 49.17450839 8.01619082 49.17448139 8.01590447 49.17476413 8.01603305 49.17482668 8.01577291 49.17471001 8.01565627 49.17481110 8.01535914 49.17447512 8.01506368 49.17444283 8.01514815 49.17438244 8.01521946 49.17434121 8.01515250 49.17389491 8.01479009 49.17383228 8.01527277 49.17379382 8.01520384 49.17370533 8.01515373 49.17270105 8.01491970 49.17262297 8.01489889 49.17259795 8.01530864 49.17253061 8.01529173 49.17227519 8.01522436 49.17227497 8.01577864 49.17218259 8.01574754 49.17207536 8.01571550 49.17183850 8.01569386 49.17181046 8.01563295 49.17177833 8.01558955 49.17163984 8.01554126 49.17158718 8.01550485 49.17151489 8.01536223 49.17146904 8.01530154 49.17137178 8.01521470 49.17108432 8.01500858 49.17077961 8.01468907 49.17057669 8.01439525 49.17013883 8.01372609 49.16997467 8.01410676 49.16934396 8.01374517 49.16916280 8.01427242 49.16894539 8.01425245 49.16888600 8.01509445 49.16884678 8.01508384 49.16868440 8.01491407 49.16805776 8.01442811 49.16797233 8.01448372 49.16779065 8.01460270 49.16763855 8.01466759 49.16725424 8.01469716 49.16684365 8.01467266 49.16640672 8.01470246 49.16620655 8.01473112 49.16583609 8.01484424 49.16544726 8.01492424 49.16538559 8.01493850 49.16520823 8.01498550 49.16521347 8.01534658 49.16547337 8.01530590 49.16550645 8.01568372 49.16477520 8.01585185 49.16480703 8.01510128 49.16457215 8.01511074 49.16437759 8.01510184 49.16378089 8.01494153 49.16311121 8.01469254 49.16284361 8.01460018 49.16255331 8.01451363 49.16140340 8.01429120 49.16115084 8.01421075 49.16090373 8.01410579 49.16039777 8.01386812 49.15999235 8.01364766 49.15962924 8.01342114 49.15928223 8.01322573 49.15907344 8.01383598 49.15855154 8.01336437 49.15833037 8.01312613 49.15797248 8.01261630 49.15757498 8.01219628 49.15746751 8.01216783 49.15732504 8.01206588 49.15714952 8.01187461 49.15698353 8.01161910 49.15691993 8.01148280 49.15685339 8.01132805 49.15684514 8.01117364 49.15686138 8.01093810 49.15690421 8.01064497 49.15691001 8.01060782 49.15703043 8.01001676 49.15711178 8.00973768 49.15719985 8.00947560 49.15727910 8.00927611 49.15747118 8.00887027 49.15760372 8.00861266 49.15785704 8.00820381 49.15799889 8.00800388 49.15817258 8.00780401 49.15852686 8.00742029 49.15872503 8.00724255 49.15881957 8.00714822 49.15907257 8.00693331 49.15919173 8.00683519 49.15934299 8.00669418 49.16014870 8.00625258 49.16023655 8.00633189 49.16035547 8.00633157 49.16045532 8.00631078 49.16067813 8.00622594 49.16086489 8.00610164 49.16099192 8.00597812 49.16107479 8.00584492 49.16113103 8.00580470 49.16125677 8.00570918 49.16177131 8.00524856 49.16216676 8.00487385 49.16235800 8.00465398 49.16252053 8.00443166 49.16264143 8.00422348 49.16277512 8.00412163 49.16292305 8.00387614 49.16301044 8.00367261 49.16308898 8.00343387 49.16314770 8.00318043 49.16317412 8.00299074 49.16316275 8.00289290 49.16323703 8.00270211 49.16335994 8.00243449 49.16353581 8.00214413 49.16364395 8.00197886 49.16383922 8.00169620 49.16391897 8.00155577 49.16409039 8.00132339 49.16423099 8.00107296 49.16434248 8.00082805 49.16446803 8.00050248 49.16470756 8.00082249 49.16524523 8.00075996 49.16524918 8.00071749 49.16526709 8.00045883 49.16524638 8.00022810 49.16515553 8.00011470 49.16504307 8.00005030 49.16497185 7.99992882 49.16499538 7.99950818 49.16503870 7.99920319 49.16487892 7.99906594 49.16474687 7.99891112 49.16474932 7.99877856 49.16473086 7.99832022 49.16463723 7.99713952 49.16473606 7.99705399 49.16500662 7.99701903 49.16503034 7.99694434 49.16496642 7.99695811 49.16464775 7.99700447 49.16462467 7.99700932 49.16454966 7.99623484 49.16450972 7.99581013 49.16447011 7.99542410 49.16437751 7.99477947 49.16418498 7.99347569 49.16413475 7.99293432 49.16409939 7.99218072 49.16409726 7.99191643 49.16414786 7.99143763 49.16420843 7.99106597 49.16430478 7.99047463 49.16434412 7.99067342 49.16437277 7.99123429 49.16436614 7.99172085 49.16436491 7.99187589 49.16438110 7.99198229 49.16450772 7.99220286 49.16456539 7.99229674 49.16461305 7.99260542 49.16590521 7.99322888 49.16593923 7.99377773 49.16600683 7.99413398 49.16605185 7.99428667 49.16633076 7.99420945 49.16643971 7.99453826 49.16656714 7.99486491 49.16666963 7.99501319 49.16685212 7.99525697 49.16694120 7.99536381 49.16702812 7.99531418 49.16708482 7.99524568 49.16715247 7.99500767 49.16723453 7.99472039 49.16734166 7.99424440 49.16741179 7.99411690 49.16738521 7.99395680 49.16734814 7.99307917 49.16734512 7.99256754 49.16735104 7.99245219 49.16739535 7.99184961 49.16788966 7.99196441 49.16792422 7.99173941 49.16798360 7.99152392 49.16812524 7.99126231 49.16818747 7.99109547 49.16844125 7.99047942 49.16855823 7.99023683 49.16866517 7.99011146 49.16812095 7.98944443 49.16815609 7.98937855 49.16831331 7.98912952 49.16858644 7.98871102 49.16866221 7.98863225 49.16892812 7.98851955 49.16871688 7.98778785 49.16873456 7.98760818 49.16869684 7.98742018 49.16862954 7.98729631 49.16900466 7.98685583 49.16913188 7.98706382 49.16943141 7.98661952 49.16978012 7.98616352 49.16962509 7.98578064 49.17009691 7.98522800 49.17022021 7.98548024 49.17062207 7.98510546 49.17091535 7.98489312 49.17102065 7.98505272 49.17112262 7.98499699 49.17122551 7.98491257 49.17133625 7.98482168 49.17173021 7.98446831 49.17191089 7.98401351 49.17200500 7.98387274 49.17195290 7.98374787 49.17182488 7.98357323 49.17197890 7.98343123 49.17209020 7.98335098 49.17215301 7.98353689 49.17216173 7.98356284 49.17228678 7.98396916 49.17239413 7.98438709 49.17248333 7.98481483 49.17255400 7.98525056 49.17257823 7.98545716 49.17260582 7.98569240 49.17263859 7.98613846 49.17265061 7.98653578 49.17265216 7.98658684 49.17265050 7.98671718 49.17264646 7.98703562 49.17262154 7.98748286 49.17257748 7.98792666 49.17251449 7.98836511 49.17243283 7.98879634 49.17235936 7.98910657 49.17230838 7.98946139 49.17222671 7.98989262 49.17215701 7.99018690 49.17213805 7.99052694 49.17209399 7.99097074 49.17203098 7.99140918 49.17194931 7.99184040 49.17184932 7.99226255 49.17173143 7.99267382 49.17159617 7.99307245 49.17144409 7.99345673 49.17128934 7.99379734 49.17127838 7.99384953 49.17127060 7.99388428 49.17123535 7.99404187 49.17118972 7.99434474 49.17110804 7.99477595 49.17107890 7.99489893 49.17100803 7.99519809 49.17093096 7.99546695 49.17087664 7.99584485 49.17080909 7.99620141 49.17079495 7.99627605 49.17074586 7.99648325 49.17072232 7.99658262 49.17069169 7.99650105 49.17066114 7.99624953 49.17065220 7.99592941 49.17058027 7.99592318 49.17024101 7.99584635 49.16978459 7.99562085 49.16956242 7.99548816 49.16946846 7.99550337 49.16800878 7.99522766 49.16779957 7.99536497 49.16759795 7.99577538 49.16744714 7.99582244 49.16698208 7.99596755 49.16676422 7.99611407 49.16646446 7.99641123 49.16612024 7.99647772 49.16605000 7.99667572 49.16582290 7.99692888 49.16573615 7.99699784 49.16565308 7.99707552 49.16562182 7.99711195 49.16561714 7.99721493 49.16564038 7.99728168 49.16566545 7.99732919 49.16577900 7.99728135 49.16582895 7.99722163 49.16589004 7.99717115 49.16594828 7.99707203 49.16610800 7.99684931 49.16607835 7.99676075 49.16619457 7.99669763 49.16639402 7.99657645 49.16653219 7.99652427 49.16668392 7.99650035 49.16687109 7.99641426 49.16700281 7.99633464 49.16714396 7.99627348 49.16769623 7.99646329 49.16779569 7.99652246 49.16760733 7.99660611 49.16751588 7.99668695 49.16713962 7.99739393 49.16724531 7.99733679 49.16753403 7.99707402 49.16768143 7.99701726 49.16783152 7.99699118 49.16812848 7.99697229 49.16816782 7.99713145 49.16820300 7.99718438 49.16834394 7.99722324 49.16851731 7.99722646 49.16849767 7.99674671 49.16849694 7.99652750 49.16864052 7.99649812 49.16890031 7.99654911 49.16911612 7.99657150 49.16929426 7.99660577 49.16945765 7.99661893 49.16956087 7.99647938 49.16964230 7.99642917 49.16977865 7.99645824 49.16993321 7.99654264 49.17007660 7.99668736 49.17010382 7.99683937 49.17018677 7.99696404 49.17030463 7.99699774 49.17041653 7.99700769 49.17054498 7.99695475 49.17061949 7.99696139 49.17057704 7.99710943 49.17044176 7.99750804 49.17028967 7.99789230 49.17024684 7.99798606 49.17012143 7.99826056 49.16993775 7.99861125 49.16973943 7.99894286 49.16952731 7.99925398 49.16930230 7.99954327 49.16906536 7.99980950 49.16881752 8.00005153 49.16855982 8.00026831 49.16842165 8.00036715 49.16857728 8.00035624 49.16887153 8.00036500 49.16916477 8.00040310 49.16945574 8.00047036 49.16974321 8.00056650 49.17002594 8.00069111 49.17030273 8.00084365 49.17031321 8.00085064 49.17057237 8.00102348 49.17083373 8.00122982 49.17108568 8.00146179 49.17132714 8.00171840 49.17151733 8.00195013 49.17155708 8.00199855 49.17177451 8.00230103 49.17197850 8.00262456 49.17216819 8.00296775 49.17229635 8.00322814 49.17238781 8.00342345 49.17243421 8.00352444 49.17259289 8.00390246 49.17266891 8.00410508 49.17279830 8.00446400 49.17285703 8.00463316 49.17286442 8.00465442 49.17298939 8.00506080 49.17309667 8.00547878 49.17314327 8.00570249 49.17333871 8.00558581 49.17361920 8.00544988 49.17390491 8.00534222 49.17419462 8.00526329 49.17448710 8.00521343 49.17463259 8.00519957 49.17529363 8.00515298 49.17573637 8.00515505 49.17579166 8.00516224 49.17602961 8.00519318 49.17606754 8.00520195 49.17632059 8.00526047 49.17636161 8.00527420 49.17655106 8.00533759 49.17660805 8.00535665 49.17689078 8.00548131 49.17716755 8.00563390 49.17738492 8.00577891 49.17743719 8.00581378 49.17769854 8.00602017 49.17795048 8.00625220 49.17813621 8.00644964 49.17819193 8.00650887 49.17842186 8.00678908 49.17863928 8.00709162 49.17884326 8.00741522 49.17885425 8.00743512 49.17903292 8.00775847 49.17920747 8.00811991 49.17936614 8.00849800 49.17938889 8.00856093 49.17963044 8.00854404 49.17969769 8.00854605 49.17983822 8.00855026 49.17988223 8.00852398 49.18016272 8.00838805 49.18036342 8.00831242 49.18044843 8.00828039 49.18073815 8.00820147 49.18103063 8.00815161 49.18103771 8.00815112 49.18107943 8.00793095 49.18117948 8.00750875 49.18121890 8.00736293 49.18125641 8.00700027 49.18131439 8.00659710 49.18131947 8.00656176 49.18132631 8.00652563 49.18129972 8.00616261 49.18129408 8.00608571 49.18128337 8.00580434 49.18127963 8.00565237 49.18127685 8.00548528 49.18127803 8.00538570 49.18128188 8.00505868 49.18128316 8.00501900 49.18128390 8.00499675 49.18129817 8.00470232 49.18129403 8.00467294 49.18128462 8.00459806 49.18126007 8.00440274 49.18120267 8.00389082 49.18118488 8.00371908 49.18116369 8.00346233 49.18116119 8.00344446 49.18110943 8.00300252 49.18107672 8.00255637 49.18106322 8.00210790 49.18106897 8.00165906 49.18109395 8.00121174 49.18113806 8.00076788 49.18120110 8.00032936 49.18127214 7.99995432 49.18128280 7.99989808 49.18138282 7.99947586 49.18143426 7.99929640 49.18150072 7.99906453 49.18163601 7.99866584 49.18173598 7.99841322 49.18178810 7.99828149 49.18195634 7.99791314 49.18214002 7.99756237 49.18233834 7.99723066 49.18255045 7.99691945 49.18266343 7.99677415 49.18277545 7.99663007 49.18279703 7.99660582 49.18296410 7.99641803 49.18302183 7.99632145 49.18323395 7.99601023 49.18345895 7.99572084 49.18369587 7.99545452 49.18394371 7.99521240 49.18420139 7.99499552 49.18446782 7.99480482 49.18453127 7.99476546 49.18463271 7.99470254 49.18498748 7.99449486 49.18509663 7.99443342 49.18537710 7.99429740 49.18566280 7.99418965 49.18595250 7.99411063 49.18624498 7.99406069 49.18653897 7.99404004 49.18670032 7.99404482 49.18683321 7.99404876 49.18700334 7.99407085 49.18695463 7.99427603 49.18661153 7.99514263 49.18641125 7.99557225 49.18606386 7.99625653 49.18573685 7.99687549 49.18562704 7.99713666 49.18555579 7.99736413 49.18541665 7.99789487 49.18529459 7.99832166 49.18519953 7.99877013 49.18515048 7.99917211 49.18512842 7.99990730 49.18509204 8.00024534 49.18507472 8.00043686 49.18506204 8.00042682 49.18465818 8.00010972 49.18442876 7.99972186 49.18370964 7.99871278 49.18318229 7.99793066 49.18277855 7.9976804249.16571017 7.99623360 49.16639404 7.99586407 49.16603315 7.99468696 49.16592344 7.99420618 49.16585002 7.99349173 49.16501453 7.99319453 49.16502453 7.99400052 49.16505303 7.99427758 49.16508541 7.99449435 49.16514626 7.99465417 49.16517356 7.99473112 49.16571017 7.9962336049.16863645 8.00721436 49.16836664 8.00738808 49.16838533 8.00745877 49.16819563 8.00772266 49.16812378 8.00771504 49.16804204 8.00779199 49.16804204 8.00794879 49.16759404 8.00843871 49.16748455 8.00858343 49.16759806 8.00869735 49.16772807 8.00884621 49.16787213 8.00884100 49.16806456 8.00872714 49.16824871 8.00856090 49.16843553 8.00833918 49.16861483 8.00815314 49.16875559 8.00803482 49.16884227 8.00788369 49.16885729 8.00776856 49.16872791 8.00740966 49.16863645 8.0072143649.16467337 7.99513068 49.16458653 7.99510610 49.16461194 7.99544167 49.16463297 7.99561546 49.16466713 7.99572656 49.16470528 7.99577901 49.16477103 7.99579881 49.16485596 7.99575841 49.16492345 7.99562659 49.16490512 7.99541159 49.16480042 7.99526790 49.16469898 7.99515829 49.16467337 7.995130682895523.3540633518859.24173862595142018-10-01T00:00:0049.18103471 7.47878668 49.18087169 7.47861480 49.18087374 7.47845665 49.18096183 7.47832167 49.18087151 7.47817829 49.18086268 7.47799276 49.18091386 7.47771949 49.18081590 7.47771961 49.18071946 7.47776689 49.18021958 7.47574997 49.18010731 7.47521760 49.18024261 7.47538014 49.18046140 7.47568033 49.18066685 7.47600172 49.18085807 7.47634291 49.18103426 7.47670246 49.18111136 7.47687667 49.18135380 7.47744297 49.18135471 7.47744509 49.18146985 7.47771425 49.18149703 7.47820878 49.18149604 7.47828360 49.18144937 7.47835365 49.18134631 7.47844449 49.18124177 7.47851165 49.18113092 7.47861961 49.18106260 7.47870555 49.18103471 7.4787866813738.97640330660.44950823595152018-10-01T00:00:0049.18984584 8.37042950 49.18972437 8.37060471 49.18960679 8.37068402 49.18953554 8.37081489 49.18880297 8.37202476 49.18824284 8.37288780 49.18839131 8.37317879 49.18821657 8.37341829 49.18814994 8.37355582 49.18814190 8.37378058 49.18820114 8.37392338 49.18833652 8.37412177 49.18844963 8.37426238 49.18841038 8.37428936 49.18832460 8.37428029 49.18814325 8.37426478 49.18742266 8.37420315 49.18680251 8.37411820 49.18684741 8.37448597 49.18685657 8.37458192 49.18686476 8.37468268 49.18687913 8.37486091 49.18696857 8.37596425 49.18700657 8.37640512 49.18760954 8.37783990 49.18779049 8.37828447 49.18783028 8.37842341 49.18796921 8.37876504 49.18828272 8.37943811 49.18839113 8.37957619 49.18865246 8.37962754 49.18889097 8.37973668 49.18855847 8.37979834 49.18866621 8.38064802 49.18865665 8.38079444 49.18783555 8.38057591 49.18770622 8.38056352 49.18764661 8.38048536 49.18755366 8.38036246 49.18743244 8.38015263 49.18729768 8.37981602 49.18721301 8.37954385 49.18722592 8.37953518 49.18731592 8.37942687 49.18761301 8.37910325 49.18738358 8.37874423 49.18724254 8.37847729 49.18718745 8.37828558 49.18716214 8.37816348 49.18714506 8.37803126 49.18713368 8.37792557 49.18711068 8.37771194 49.18649167 8.37705315 49.18642165 8.37699694 49.18620552 8.37731886 49.18590417 8.37691932 49.18556133 8.37654775 49.18550863 8.37648350 49.18519928 8.37610053 49.18489845 8.37581678 49.18496794 8.37566622 49.18515277 8.37531681 49.18531153 8.37505390 49.18519698 8.37491289 49.18511530 8.37504815 49.18490216 8.37535777 49.18468064 8.37563980 49.18465412 8.37560994 49.18428103 8.37541757 49.18384039 8.37516060 49.18380831 8.37515030 49.18363443 8.37506714 49.18346038 8.37491934 49.18339617 8.37485675 49.18328513 8.37474892 49.18320036 8.37464446 49.18309361 8.37444944 49.18300766 8.37430822 49.18262961 8.37393069 49.18246817 8.37378631 49.18220467 8.37350092 49.18184946 8.37302389 49.18183969 8.37299685 49.18182417 8.37295423 49.18179432 8.37289149 49.18169355 8.37278875 49.18160526 8.37266348 49.18157653 8.37259194 49.18155802 8.37249598 49.18149844 8.37174546 49.18141490 8.37100745 49.18173801 8.37079135 49.18225831 8.37211457 49.18238912 8.37266400 49.18242960 8.37261327 49.18268540 8.37246046 49.18279188 8.37248807 49.18303471 8.37239389 49.18451408 8.37178248 49.18490218 8.37157433 49.18542988 8.37124941 49.18580080 8.37102432 49.18566400 8.36903263 49.18595054 8.36885964 49.18599500 8.37090672 49.18804552 8.36960756 49.18898490 8.36899630 49.18910509 8.36891572 49.18893294 8.36984277 49.18912729 8.36960521 49.18965173 8.37010044 49.18980882 8.37025491 49.18974882 8.37033733 49.18984584 8.3704295049.18737038 8.37235922 49.18735214 8.37239595 49.18735457 8.37254441 49.18737983 8.37275722 49.18740851 8.37282177 49.18742682 8.37284624 49.18744974 8.37286022 49.18764875 8.37269934 49.18768079 8.37268713 49.18770129 8.37261921 49.18769904 8.37258425 49.18768753 8.37253704 49.18765195 8.37241137 49.18759575 8.37226661 49.18757177 8.37222300 49.18749169 8.37227026 49.18742754 8.37231746 49.18737038 8.37235922261646.480886974208.70404919595162018-10-01T00:00:0049.18916297 8.30457769 49.18880136 8.30432420 49.18895136 8.30364550 49.18961788 8.30393808 49.18926077 8.30440244 49.18919860 8.30448936 49.18916297 8.304577693334.73010000242.63492152595172018-10-01T00:00:0049.18919083 8.30750768 49.18874301 8.30723259 49.18882886 8.30683380 49.18893501 8.30634072 49.18884653 8.30612142 49.18885142 8.30555825 49.18905866 8.30567585 49.18909423 8.30572613 49.18923503 8.30581954 49.18965318 8.30615556 49.18970249 8.30623379 49.18973585 8.30633653 49.18973263 8.30647423 49.18968141 8.30664718 49.18957535 8.30687251 49.18951830 8.30694440 49.18930120 8.30711637 49.18924412 8.30722820 49.18920544 8.30736447 49.18919083 8.307507689040.62630000408.93770706595182018-10-01T00:00:0049.18166968 7.53077994 49.18137969 7.53056514 49.18149955 7.53042867 49.18155939 7.53036942 49.18174639 7.53018426 49.18200317 7.52996500 49.18200594 7.52996283 49.18213294 7.52986273 49.18239582 7.52967173 49.18247788 7.52962182 49.18224978 7.53038154 49.18222899 7.53048645 49.18166968 7.530779944097.03300871311.00098970595192018-10-01T00:00:0049.18646134 7.87935462 49.18622445 7.87928641 49.18610484 7.87925233 49.18605672 7.87925342 49.18594978 7.87941201 49.18591353 7.87941283 49.18585265 7.87934078 49.18579088 7.87918587 49.18573439 7.87902877 49.18645634 7.87864549 49.18635444 7.87889743 49.18635515 7.87897097 49.18638626 7.87907127 49.18652673 7.87925200 49.18653356 7.87933460 49.18650972 7.87936272 49.18646134 7.879354622517.75065000256.39381242595202018-10-01T00:00:0049.18587335 7.87379343 49.18581986 7.87327137 49.18594198 7.87313809 49.18645511 7.87331568 49.18654110 7.87389630 49.18627786 7.87462194 49.18611053 7.87389125 49.18603071 7.87389814 49.18599506 7.87386752 49.18595200 7.87376914 49.18587335 7.873793434668.77805000304.90345376