595012018-10-01T00:00:0049.18120391 7.56204503 49.18055916 7.56260671 49.18054841 7.56235041 49.18037499 7.56185334 49.18004457 7.56184577 49.18004721 7.56126346 49.18015649 7.56131957 49.18069658 7.56144813 49.18085956 7.56150420 49.18116454 7.56165742 49.18115890 7.56175350 49.18120391 7.562045036569.57245000378.23054468595022018-10-01T00:00:0049.18131400 7.61005864 49.18070482 7.61014843 49.18065278 7.60948752 49.18070634 7.60947545 49.18074848 7.60946371 49.18079582 7.60941339 49.18081324 7.60934333 49.18074119 7.60925478 49.18046622 7.60850283 49.18033794 7.60830114 49.18017579 7.60814034 49.17996288 7.60802995 49.17989679 7.60821156 49.17981661 7.60820173 49.17965761 7.60854128 49.17962268 7.60892771 49.17954521 7.60885853 49.17959026 7.60872293 49.17953360 7.60849975 49.17961177 7.60817839 49.17946999 7.60817043 49.17935450 7.60817216 49.17924754 7.60820150 49.17902095 7.60818055 49.17880920 7.60815905 49.17869739 7.60825659 49.17855228 7.60834477 49.17836032 7.60844278 49.17837182 7.60862042 49.17847656 7.60876527 49.17850897 7.60922993 49.17876368 7.60921868 49.17908792 7.60928904 49.17943317 7.60929611 49.17944842 7.60923283 49.17960029 7.60922652 49.17971994 7.60954892 49.17895170 7.60962273 49.17871924 7.60958437 49.17869557 7.60934463 49.17832332 7.60936631 49.17831098 7.60964905 49.17876555 7.60971727 49.17898500 7.60972114 49.17908695 7.61000040 49.17897623 7.61000899 49.17899732 7.61013904 49.17862412 7.61008939 49.17846569 7.61012566 49.17838168 7.61017164 49.17834014 7.61021823 49.17830657 7.61027680 49.17825429 7.61047722 49.17825395 7.61053816 49.17827825 7.61064382 49.17831337 7.61070719 49.17837488 7.61078039 49.17851644 7.61085972 49.17876243 7.61105811 49.17883101 7.61110215 49.17865115 7.61111720 49.17844829 7.61115472 49.17839140 7.61118087 49.17834642 7.61122576 49.17827027 7.61143907 49.17808406 7.61206010 49.17829948 7.61227499 49.17837995 7.61230910 49.17831432 7.61245419 49.17782245 7.61391597 49.17768534 7.61426709 49.17762676 7.61433321 49.17755823 7.61419187 49.17743486 7.61403162 49.17679482 7.61337977 49.17658621 7.61312531 49.17652029 7.61303903 49.17643687 7.61292984 49.17630533 7.61274828 49.17600736 7.61224413 49.17596326 7.61215248 49.17591675 7.61203989 49.17516646 7.60984567 49.17486546 7.60898600 49.17470147 7.60857555 49.17484446 7.60795274 49.17496733 7.60788439 49.17523801 7.60818318 49.17535979 7.60794240 49.17569896 7.60742275 49.17584562 7.60716397 49.17579841 7.60709848 49.17610848 7.60652337 49.17624096 7.60633469 49.17645316 7.60612539 49.17649320 7.60613346 49.17654345 7.60613795 49.17666688 7.60612364 49.17674299 7.60607183 49.17686218 7.60596009 49.17700243 7.60575198 49.17703048 7.60568354 49.17713547 7.60581081 49.17720665 7.60586548 49.17725257 7.60589081 49.17731224 7.60592302 49.17736424 7.60584198 49.17752613 7.60579393 49.17762558 7.60579045 49.17746527 7.60525365 49.17740108 7.60507076 49.17710881 7.60431210 49.17706114 7.60420847 49.17693078 7.60434825 49.17671396 7.60390745 49.17650201 7.60352744 49.17633169 7.60319744 49.17623083 7.60298802 49.17605024 7.60284299 49.17586996 7.60287222 49.17568865 7.60292740 49.17557709 7.60299379 49.17548863 7.60244800 49.17514929 7.60261740 49.17499447 7.60272906 49.17494981 7.60239800 49.17503509 7.60230902 49.17530554 7.60224529 49.17536461 7.60220603 49.17541909 7.60215112 49.17562249 7.60183214 49.17570509 7.60170702 49.17574822 7.60166615 49.17580048 7.60163572 49.17591916 7.60160055 49.17597172 7.60160318 49.17601059 7.60161128 49.17606279 7.60171670 49.17640986 7.60230529 49.17661818 7.60219199 49.17682484 7.60264007 49.17689328 7.60278015 49.17694031 7.60281601 49.17701817 7.60281231 49.17709209 7.60286937 49.17715794 7.60300336 49.17724823 7.60326907 49.17747493 7.60373813 49.17756826 7.60388356 49.17764077 7.60401722 49.17772214 7.60402866 49.17778002 7.60408452 49.17783349 7.60415437 49.17794346 7.60435147 49.17797938 7.60438353 49.17811204 7.60422447 49.17844937 7.60484179 49.17840523 7.60488145 49.17835010 7.60494927 49.17831675 7.60501841 49.17831526 7.60507416 49.17836820 7.60519644 49.17845043 7.60536126 49.17850617 7.60551474 49.17852657 7.60558745 49.17860675 7.60578361 49.17865215 7.60584861 49.17867592 7.60591765 49.17860157 7.60626332 49.17853523 7.60634189 49.17848436 7.60638352 49.17822807 7.60653960 49.17808792 7.60665194 49.17795959 7.60672195 49.17754729 7.60691410 49.17761493 7.60718923 49.17751303 7.60726564 49.17739704 7.60730745 49.17712033 7.60738917 49.17697171 7.60747018 49.17691297 7.60752260 49.17682416 7.60764035 49.17671141 7.60783904 49.17644246 7.60807216 49.17633824 7.60815013 49.17631486 7.60806092 49.17594314 7.60801481 49.17566784 7.60819185 49.17537059 7.60833094 49.17535925 7.60850195 49.17536367 7.60880876 49.17539882 7.60892659 49.17546624 7.60910156 49.17555685 7.60930580 49.17576168 7.60917849 49.17587123 7.60899732 49.17598003 7.60886640 49.17622994 7.60881521 49.17648578 7.60878499 49.17654415 7.60880654 49.17659157 7.60888946 49.17661208 7.60903913 49.17658730 7.60940906 49.17657872 7.60949629 49.17652566 7.60973597 49.17651843 7.60984581 49.17652267 7.60996616 49.17654451 7.61030034 49.17654697 7.61049045 49.17650100 7.61060960 49.17647537 7.61086471 49.17646557 7.61093962 49.17639210 7.61121816 49.17640301 7.61130320 49.17645371 7.61135996 49.17672159 7.61159080 49.17673190 7.61142338 49.17692279 7.61143067 49.17725178 7.61159696 49.17724158 7.61133928 49.17719420 7.61068350 49.17715454 7.61027324 49.17714943 7.60917679 49.17712403 7.60898760 49.17711842 7.60890227 49.17715254 7.60871827 49.17722157 7.60849652 49.17735980 7.60865799 49.17752769 7.60839148 49.17742063 7.60815230 49.17772254 7.60799674 49.17777536 7.60819202 49.17803558 7.60807783 49.17825475 7.60796836 49.17873011 7.60761226 49.17904708 7.60729586 49.17906226 7.60749591 49.17921753 7.60748071 49.17922425 7.60729226 49.17939654 7.60727137 49.17975167 7.60731492 49.17986523 7.60733959 49.17986985 7.60720114 49.17997890 7.60723980 49.18009370 7.60718910 49.18019402 7.60717571 49.18025934 7.60718417 49.18054165 7.60727505 49.18064014 7.60702789 49.18076967 7.60740752 49.18088249 7.60764806 49.18094710 7.60778402 49.18107150 7.60803645 49.18175850 7.60944007 49.18184354 7.60965903 49.18167150 7.60978269 49.18131400 7.6100586449.17820273 7.60915372 49.17782288 7.60955227 49.17784738 7.60976426 49.17782866 7.60991298 49.17774204 7.61072099 49.17785036 7.61078931 49.17787638 7.61067867 49.17790154 7.61058713 49.17793987 7.61037859 49.17800660 7.61006277 49.17806643 7.60991441 49.17810006 7.60986106 49.17820723 7.60975857 49.17825385 7.60973806 49.17820273 7.60915372198044.189270005987.42795425595032018-10-01T00:00:0049.17743589 7.38541130 49.17733993 7.38552227 49.17734427 7.38546628 49.17735270 7.38527761 49.17741044 7.38510929 49.17773921 7.38504288 49.17814129 7.38507302 49.17861804 7.38505805 49.17891407 7.38507531 49.17892662 7.38507604 49.17884031 7.38524364 49.17864378 7.38557772 49.17862140 7.38561108 49.17854921 7.38559092 49.17821947 7.38550394 49.17757669 7.38534812 49.17743589 7.385411304758.42020394399.90734271595042018-10-01T00:00:0049.18736579 8.30466999 49.18728499 8.30465054 49.18731316 8.30453459 49.18724791 8.30452809 49.18720279 8.30457991 49.18706386 8.30512572 49.18690946 8.30567271 49.18661255 8.30560317 49.18646371 8.30556395 49.18615696 8.30544336 49.18573112 8.30532375 49.18546673 8.30523098 49.18528241 8.30517084 49.18517589 8.30509466 49.18508080 8.30500282 49.18511179 8.30487277 49.18545903 8.30341552 49.18615998 8.30352466 49.18607088 8.30412836 49.18733502 8.30444480 49.18736925 8.30430393 49.18745247 8.30396201 49.18826376 8.30433407 49.18819787 8.30468482 49.18801782 8.30460198 49.18797286 8.30462017 49.18787875 8.30466115 49.18774607 8.30487148 49.18754357 8.30480926 49.18745644 8.30475614 49.18740133 8.30470106 49.18736579 8.3046699927504.60854500978.68195990595052018-10-01T00:00:0049.18827059 8.30560302 49.18774021 8.30534805 49.18782171 8.30489992 49.18838749 8.30513271 49.18827059 8.305603022234.89095000197.50709112595062018-10-01T00:00:0049.18028079 7.48045550 49.18019274 7.48045627 49.18014478 7.48042138 49.18011505 7.48034325 49.18006149 7.48023086 49.17993434 7.48037143 49.17986521 7.48045684 49.17980254 7.48054795 49.17970577 7.48059798 49.17956276 7.48062692 49.17945417 7.48058524 49.17937462 7.48053539 49.17932758 7.48057004 49.17925398 7.48064447 49.17917181 7.48070270 49.17903208 7.48073524 49.17887556 7.48075623 49.17872932 7.48081285 49.17850567 7.48105173 49.17833396 7.48118309 49.17804734 7.48135954 49.17804396 7.48142386 49.17809664 7.48152392 49.17815265 7.48160344 49.17804663 7.48165416 49.17795695 7.48175103 49.17823726 7.48210704 49.17815210 7.48230751 49.17794150 7.48261514 49.17753462 7.48215598 49.17668620 7.48257202 49.17653064 7.48270672 49.17637362 7.48299829 49.17601164 7.48369733 49.17605514 7.48329726 49.17632202 7.48232986 49.17650893 7.48215716 49.17685071 7.48181698 49.17707493 7.48169048 49.17746061 7.48169967 49.17770863 7.48147432 49.17758853 7.48119355 49.17768123 7.48104636 49.17770432 7.48110576 49.17800005 7.48080087 49.17806550 7.48092826 49.17842257 7.48067006 49.17863056 7.48041766 49.17869548 7.48049787 49.17883069 7.48032701 49.17902681 7.48012245 49.17918606 7.47998831 49.17935951 7.47994087 49.17947290 7.48000573 49.17954645 7.48009871 49.17964413 7.47996769 49.17971376 7.47986566 49.17973630 7.47974614 49.17983719 7.47966085 49.17996320 7.47967277 49.18000863 7.47981025 49.18021340 7.47983252 49.18019553 7.47999224 49.18046922 7.47996039 49.18073831 7.47988024 49.18077759 7.48008968 49.18077034 7.48024990 49.18046197 7.48038710 49.18036036 7.48041766 49.18028079 7.4804555025027.983550001503.58206084595072018-10-01T00:00:0049.18185855 7.60026923 49.18183919 7.60049770 49.18184921 7.60065619 49.18188815 7.60089277 49.18191248 7.60098485 49.18194282 7.60131388 49.18193893 7.60144628 49.18191117 7.60161214 49.18183949 7.60188120 49.18175297 7.60215754 49.18161753 7.60247272 49.18153211 7.60252069 49.18146705 7.60254063 49.18139582 7.60244548 49.18109733 7.60216997 49.18093724 7.60191211 49.18084171 7.60157120 49.18075884 7.60186705 49.18067604 7.60221299 49.18055058 7.60268322 49.18072004 7.60275625 49.18071738 7.60290782 49.18097348 7.60295906 49.18101081 7.60298889 49.18103963 7.60307316 49.18104711 7.60336454 49.18097891 7.60364585 49.18092286 7.60362314 49.18086468 7.60408653 49.18089359 7.60417080 49.18090804 7.60437691 49.18088565 7.60462317 49.18080870 7.60491762 49.18078177 7.60520531 49.18065378 7.60575107 49.18033762 7.60529203 49.18035164 7.60502337 49.18015958 7.60499322 49.18002383 7.60499265 49.17990094 7.60502959 49.17979758 7.60499256 49.17967637 7.60498924 49.17959624 7.60497599 49.17952031 7.60493819 49.17914213 7.60442493 49.17859178 7.60315331 49.17844092 7.60288587 49.17825198 7.60251152 49.17853506 7.60222746 49.17829785 7.60165592 49.17843475 7.60163258 49.17891420 7.60263434 49.17899160 7.60314288 49.17929538 7.60381891 49.17940836 7.60380325 49.17945058 7.60293580 49.17967581 7.60230250 49.17973082 7.60210500 49.17968405 7.60212814 49.17964747 7.60212327 49.17958214 7.60207708 49.17951067 7.60194709 49.17947820 7.60186554 49.17929371 7.60153304 49.17914413 7.60131867 49.17901742 7.60111435 49.17887802 7.60089462 49.17884503 7.59958993 49.17871367 7.59961065 49.17846937 7.59962029 49.17851490 7.59916838 49.17852323 7.59900980 49.17846026 7.59895820 49.17851370 7.59826938 49.17850656 7.59778507 49.17844663 7.59657651 49.17828799 7.59660954 49.17831144 7.59628162 49.17810292 7.59645945 49.17796336 7.59611610 49.17798530 7.59603356 49.17798762 7.59593594 49.17798433 7.59591669 49.17803109 7.59573822 49.17807709 7.59546674 49.17813003 7.59502739 49.17806496 7.59468441 49.17801801 7.59439663 49.17777803 7.59449494 49.17767848 7.59393615 49.17758523 7.59398379 49.17746914 7.59348474 49.17715522 7.59361288 49.17708607 7.59313542 49.17701024 7.59212480 49.17694109 7.59142602 49.17688863 7.59143945 49.17679541 7.59102442 49.17679656 7.59124393 49.17674924 7.59137686 49.17673958 7.59127779 49.17669020 7.59093918 49.17659423 7.59040308 49.17643829 7.58960373 49.17629921 7.58909479 49.17615123 7.58850611 49.17606453 7.58819108 49.17598706 7.58785890 49.17595776 7.58772156 49.17590708 7.58746835 49.17585771 7.58713153 49.17579695 7.58668006 49.17577598 7.58642970 49.17574744 7.58555293 49.17581916 7.58549641 49.17598941 7.58530276 49.17606197 7.58520437 49.17615177 7.58511797 49.17622470 7.58507185 49.17635922 7.58503028 49.17642098 7.58504169 49.17657774 7.58509746 49.17817940 7.58554262 49.17835896 7.58559458 49.17864080 7.58573433 49.17878856 7.58581972 49.17888240 7.58584998 49.17895790 7.58586663 49.17912777 7.58601629 49.17943142 7.58618177 49.17951155 7.58623836 49.17957215 7.58624294 49.17963835 7.58622830 49.17957041 7.58667441 49.17983919 7.58673235 49.18025669 7.58686522 49.18049245 7.58694441 49.18134254 7.58679698 49.18162902 7.58762493 49.18163162 7.58791070 49.18077834 7.58811392 49.18076958 7.58773584 49.18053552 7.58776652 49.18060676 7.58849410 49.18004830 7.58856721 49.18007420 7.58827940 49.17901793 7.58812599 49.17887728 7.58812231 49.17887494 7.58789405 49.17873609 7.58775804 49.17858523 7.58775794 49.17856033 7.58757519 49.17811880 7.58766912 49.17806323 7.58754611 49.17806583 7.58738399 49.17793380 7.58727564 49.17770962 7.58722412 49.17754373 7.58715653 49.17747396 7.58650565 49.17754977 7.58593831 49.17697933 7.58585591 49.17637098 7.58574097 49.17612832 7.58608186 49.17626057 7.58687665 49.17640839 7.58740798 49.17642042 7.58751603 49.17645889 7.58765311 49.17652971 7.58786843 49.17662023 7.58814261 49.17670444 7.58831969 49.17684978 7.58898693 49.17697706 7.58956070 49.17710737 7.59010969 49.17733978 7.59121918 49.17740726 7.59122797 49.17746143 7.59169378 49.17748241 7.59194579 49.17752244 7.59217476 49.17758318 7.59240521 49.17783781 7.59356801 49.17798584 7.59417072 49.17814926 7.59410901 49.17808871 7.59366532 49.17806633 7.59333445 49.17806930 7.59323859 49.17809823 7.59243849 49.17811995 7.59200619 49.17818689 7.59127705 49.17832638 7.59128942 49.17835052 7.59197742 49.17844147 7.59320992 49.17858048 7.59465293 49.17864041 7.59495723 49.17868693 7.59556474 49.17895754 7.59555132 49.17898918 7.59569738 49.17903710 7.59611674 49.17903281 7.59638512 49.17904618 7.59653843 49.17897182 7.59653394 49.17903501 7.59768492 49.17905062 7.59783652 49.17912320 7.59816146 49.17916283 7.59855841 49.17919503 7.59880189 49.17922388 7.59908209 49.17923984 7.59929282 49.17929362 7.59974344 49.17937006 7.60015733 49.17947534 7.60064945 49.17970312 7.60161563 49.17974722 7.60175120 49.17980125 7.60181486 49.17981334 7.60171380 49.17984852 7.60144674 49.17989650 7.60124230 49.17995060 7.60110410 49.18002991 7.60096739 49.18011037 7.60084437 49.18029369 7.60050959 49.18038674 7.60039349 49.18048756 7.60022858 49.18072022 7.59992631 49.18078685 7.59979832 49.18101018 7.59946131 49.18106971 7.59927424 49.18140547 7.59990834 49.18163757 7.59950137 49.18184446 7.59908441 49.18214902 7.59944522 49.18219998 7.59914490 49.18223234 7.59899469 49.18228406 7.59882334 49.18230780 7.59934907 49.18233681 7.59955286 49.18229310 7.59990237 49.18217222 7.59997893 49.18185855 7.60026923227584.286350006989.82449223595082018-10-01T00:00:0049.18175400 7.58728201 49.18162411 7.58690011 49.18175850 7.58684098 49.18201947 7.58694429 49.18208324 7.58711950 49.18211986 7.58734049 49.18224947 7.58789833 49.18214095 7.58810190 49.18203539 7.58825284 49.18197034 7.58802360 49.18186929 7.58771291 49.18175400 7.587282013390.96970000263.85892753595092018-10-01T00:00:0049.17856006 7.45747635 49.17848415 7.45743686 49.17831475 7.45735582 49.17816961 7.45733247 49.17802889 7.45729033 49.17788452 7.45721016 49.17769983 7.45707525 49.17761107 7.45703726 49.17754738 7.45696268 49.17732804 7.45682652 49.17708515 7.45667161 49.17698976 7.45655465 49.17689045 7.45647404 49.17683998 7.45629874 49.17672239 7.45604897 49.17668156 7.45591536 49.17666289 7.45581056 49.17670581 7.45583859 49.17678908 7.45597746 49.17690675 7.45621283 49.17705167 7.45642169 49.17759638 7.45683313 49.17810282 7.45709346 49.17841457 7.45718449 49.17852841 7.45666954 49.17815879 7.45655630 49.17813700 7.45650799 49.17817213 7.45620214 49.17840873 7.45622950 49.17867241 7.45624421 49.17892834 7.45615625 49.17925551 7.45609571 49.17949455 7.45584828 49.17961559 7.45561590 49.17967147 7.45505279 49.17968234 7.45483592 49.17988528 7.45467481 49.17996846 7.45440986 49.18015112 7.45441322 49.18027720 7.45444374 49.18055670 7.45454495 49.18056984 7.45479360 49.18056914 7.45517840 49.18048442 7.45576547 49.18045693 7.45585552 49.18042216 7.45610758 49.18035726 7.45631310 49.18016630 7.45676570 49.18011828 7.45684088 49.18006015 7.45690691 49.17998947 7.45694272 49.17987830 7.45704498 49.17963710 7.45713097 49.17956729 7.45718474 49.17932550 7.45732042 49.17931406 7.45758849 49.17929919 7.45755300 49.17920484 7.45759435 49.17909280 7.45759111 49.17900430 7.45757946 49.17888347 7.45757141 49.17856006 7.4574763532765.805600001317.13780290595102018-10-01T00:00:0049.18598659 7.91996335 49.18476010 7.91954583 49.18479258 7.91924815 49.18594994 7.91947806 49.18598659 7.919963353775.12645000327.06184870