594812018-10-01T00:00:0049.18339884 8.35291758 49.18314505 8.35291307 49.18263589 8.35292628 49.18270344 8.35281437 49.18276171 8.35271781 49.18297479 8.35240811 49.18318726 8.35213744 49.18283622 8.35147296 49.18279355 8.35139091 49.18262007 8.35102822 49.18246252 8.35064901 49.18232630 8.35026814 49.18232156 8.35025489 49.18219780 8.34984755 49.18209177 8.34942874 49.18200392 8.34900025 49.18193462 8.34856392 49.18188418 8.34812160 49.18185281 8.34767520 49.18184065 8.34722663 49.18184774 8.34677780 49.18187406 8.34633064 49.18188301 8.34624323 49.18191949 8.34588706 49.18198384 8.34544897 49.18204996 8.34509790 49.18205091 8.34507166 49.18207722 8.34462449 49.18212265 8.34418091 49.18213028 8.34412892 49.18218699 8.34374282 49.18226582 8.34333368 49.18282033 8.34374898 49.18342889 8.34438671 49.18382645 8.34369890 49.18408023 8.34409707 49.18433657 8.34453569 49.18452701 8.34488640 49.18469781 8.34526317 49.18482555 8.34558178 49.18490808 8.34581083 49.18497452 8.34599480 49.18503430 8.34640158 49.18519287 8.34840319 49.18521993 8.34871901 49.18521525 8.34946876 49.18520313 8.34984164 49.18518223 8.35013957 49.18514733 8.35050711 49.18510325 8.35087451 49.18505160 8.35117558 49.18498154 8.35146769 49.18484712 8.35186206 49.18477492 8.35201217 49.18469202 8.35189099 49.18456307 8.35209179 49.18451325 8.35222212 49.18438722 8.35276636 49.18434899 8.35286361 49.18430881 8.35290146 49.18425498 8.35292714 49.18386864 8.35292806 49.18339884 8.35291758197037.158075921934.71365387594822018-10-01T00:00:0049.17574233 7.38076062 49.17529074 7.38164608 49.17531151 7.38179908 49.17535808 7.38248430 49.17540111 7.38278160 49.17545796 7.38318589 49.17549727 7.38338521 49.17555312 7.38384016 49.17550076 7.38388495 49.17522937 7.38190178 49.17520773 7.38178902 49.17514968 7.38122204 49.17520272 7.38108475 49.17523424 7.38103638 49.17524804 7.38101700 49.17532943 7.38090266 49.17539681 7.38083225 49.17542120 7.38080677 49.17574233 7.380760623176.12172000528.60356708594832018-10-01T00:00:0049.17496908 7.47917334 49.17469562 7.47914673 49.17457144 7.47852940 49.17453028 7.47832774 49.17450833 7.47797304 49.17454020 7.47741583 49.17457073 7.47717245 49.17461645 7.47680567 49.17500566 7.47683022 49.17487091 7.47763592 49.17484538 7.47785500 49.17483861 7.47803083 49.17484188 7.47823160 49.17489689 7.47822772 49.17524998 7.47811193 49.17544467 7.47803173 49.17558837 7.47798685 49.17573057 7.47797151 49.17588164 7.47798087 49.17629407 7.47806715 49.17640872 7.47815241 49.17674817 7.47849642 49.17682923 7.47852495 49.17702977 7.47851290 49.17714431 7.47852133 49.17711788 7.47917815 49.17688793 7.47934794 49.17651217 7.47962729 49.17618678 7.48000910 49.17606529 7.47991677 49.17588611 7.47977407 49.17517212 7.47924176 49.17509924 7.47920667 49.17496908 7.4791733430830.31860000937.94718870594842018-10-01T00:00:0049.18267208 8.34232478 49.18256330 8.34226750 49.18259404 8.34217791 49.18255839 8.34195354 49.18287647 8.34212131 49.18325742 8.34234145 49.18329354 8.34236553 49.18332965 8.34238962 49.18336108 8.34241061 49.18371448 8.34262700 49.18516454 8.34351241 49.18530483 8.34360099 49.18529579 8.34363981 49.18524784 8.34384464 49.18328948 8.34255455 49.18326868 8.34286646 49.18307305 8.34261669 49.18290225 8.34247899 49.18267208 8.342324785907.34391395721.75430214594852018-10-01T00:00:0049.18153639 8.11464604 49.18194299 8.11470616 49.18208395 8.11466989 49.18313094 8.11476566 49.18378191 8.11464275 49.18380025 8.11479489 49.18380863 8.11551271 49.18369376 8.11545451 49.18353375 8.11542128 49.18336251 8.11547250 49.18323850 8.11554826 49.18310501 8.11553623 49.18300610 8.11537758 49.18287811 8.11509745 49.18274776 8.11502663 49.18247695 8.11498563 49.18234861 8.11493056 49.18221387 8.11499032 49.18204179 8.11509644 49.18193629 8.11507555 49.18183791 8.11498550 49.18171660 8.11485003 49.18153639 8.114646048460.23920000598.74170159594862018-10-01T00:00:0049.18372531 8.34253903 49.18335552 8.34228691 49.18337223 8.34222082 49.18350089 8.34145120 49.18351150 8.34138752 49.18392133 8.34165640 49.18545645 8.34248645 49.18540294 8.34289954 49.18534765 8.34323717 49.18529776 8.34340210 49.18497432 8.34329604 49.18430097 8.34287831 49.18372531 8.3425390316205.93320000599.00254789594872018-10-01T00:00:0049.18206251 7.88284627 49.18123219 7.88333673 49.18109109 7.88309854 49.18088600 7.88277465 49.18069804 7.88227761 49.18026239 7.88257849 49.18029861 7.88302144 49.17995087 7.88333427 49.17983854 7.88304206 49.17968175 7.88268896 49.17959426 7.88254466 49.17962981 7.88247141 49.17961289 7.88235927 49.17951188 7.88211922 49.17943370 7.88193217 49.17934098 7.88173453 49.17933942 7.88173120 49.18072733 7.88163795 49.18073235 7.88152830 49.18058219 7.88104332 49.18029986 7.88109415 49.18029468 7.88098641 49.17946877 7.88115089 49.17934388 7.88028472 49.17964490 7.88001790 49.17952315 7.87943207 49.17959633 7.87880074 49.17983931 7.87878719 49.17991667 7.87907374 49.18005238 7.87923740 49.18016700 7.87925759 49.18026105 7.87922514 49.18038567 7.87912682 49.18045707 7.87961549 49.18052135 7.87986200 49.18073119 7.87975736 49.18081191 7.87966703 49.18112537 7.87898730 49.18124421 7.87878358 49.18132828 7.87871472 49.18142782 7.87865580 49.18150963 7.87864078 49.18144304 7.87880489 49.18134748 7.87907106 49.18127942 7.87929792 49.18122386 7.87955152 49.18118212 7.87982032 49.18115384 7.88006714 49.18112850 7.88040363 49.18112038 7.88051222 49.18104780 7.88147920 49.18100553 7.88188962 49.18123754 7.88178820 49.18137876 7.88177816 49.18148535 7.88214928 49.18156509 7.88240368 49.18157140 7.88242398 49.18187712 7.88235507 49.18205238 7.88199448 49.18210353 7.88218654 49.18200298 7.88269090 49.18206251 7.8828462748813.544229501781.91006359594882018-10-01T00:00:0049.17576296 7.44097734 49.17573006 7.44117266 49.17583778 7.44149584 49.17589423 7.44158531 49.17599748 7.44171750 49.17592720 7.44192195 49.17584544 7.44250341 49.17577777 7.44277502 49.17585740 7.44316988 49.17580528 7.44328718 49.17575865 7.44321867 49.17569651 7.44304636 49.17557004 7.44270703 49.17556023 7.44258645 49.17550780 7.44223451 49.17541694 7.44194072 49.17514608 7.44198819 49.17492066 7.44204260 49.17472228 7.44212717 49.17457465 7.44171346 49.17432787 7.44186528 49.17419171 7.44195421 49.17417285 7.44183667 49.17420983 7.44177020 49.17475370 7.44136290 49.17532050 7.44105436 49.17578422 7.44030723 49.17610570 7.43967885 49.17623302 7.43946162 49.17644427 7.43897103 49.17670771 7.43847564 49.17690878 7.43815043 49.17696173 7.43824728 49.17710048 7.43842966 49.17705575 7.43874076 49.17700945 7.43895613 49.17685592 7.43927751 49.17674523 7.43954746 49.17661239 7.43985529 49.17652977 7.44003873 49.17644556 7.44000529 49.17631883 7.43984682 49.17603266 7.44052540 49.17576296 7.4409773422027.914650001176.29463469594892018-10-01T00:00:0049.18544722 8.34348808 49.18538431 8.34345186 49.18539968 8.34335436 49.18542904 8.34320137 49.18554460 8.34243711 49.18562672 8.34150505 49.18563045 8.34145011 49.18635395 8.34178098 49.18603020 8.34394477 49.18548016 8.34350700 49.18544722 8.3434880812145.51295000474.69899349594902018-10-01T00:00:0049.17700632 7.37411443 49.17696309 7.37443062 49.17699715 7.37489493 49.17699430 7.37512719 49.17689387 7.37511786 49.17683969 7.37461784 49.17673135 7.37381677 49.17661266 7.37302249 49.17657278 7.37281647 49.17644342 7.37236942 49.17645510 7.37226668 49.17652438 7.37166163 49.17648938 7.37097877 49.17645069 7.37083761 49.17639038 7.37075823 49.17633277 7.37071744 49.17614181 7.37065579 49.17607981 7.37066730 49.17607706 7.37049766 49.17604877 7.37022046 49.17603291 7.36988097 49.17602125 7.36969886 49.17597976 7.36847424 49.17596841 7.36826948 49.17595918 7.36775016 49.17600296 7.36760836 49.17613228 7.36739540 49.17617296 7.36728882 49.17628659 7.36712414 49.17635527 7.36761049 49.17639543 7.36798239 49.17647908 7.36888538 49.17650311 7.36937032 49.17657445 7.37004581 49.17668284 7.37077168 49.17669280 7.37098691 49.17667444 7.37113255 49.17660966 7.37157815 49.17660118 7.37169122 49.17660298 7.37210609 49.17653131 7.37222932 49.17656705 7.37222513 49.17661332 7.37225284 49.17670075 7.37231543 49.17684657 7.37285181 49.17688090 7.37304718 49.17688497 7.37313815 49.17685507 7.37347421 49.17699634 7.37383443 49.17701433 7.37391727 49.17700632 7.3741144319721.483750001263.42131396