594612018-10-01T00:00:0049.17586898 7.59446037 49.17548567 7.59451870 49.17550198 7.59486853 49.17512888 7.59496869 49.17509819 7.59527786 49.17497372 7.59543519 49.17486349 7.59568460 49.17484175 7.59584204 49.17480221 7.59585990 49.17474567 7.59591542 49.17472279 7.59602391 49.17471723 7.59614426 49.17472097 7.59649622 49.17466367 7.59658483 49.17483811 7.59688189 49.17462713 7.59712412 49.17444911 7.59707290 49.17429378 7.59703736 49.17422870 7.59703468 49.17415100 7.59703660 49.17401043 7.59702438 49.17393161 7.59702990 49.17388628 7.59706054 49.17385409 7.59714323 49.17320221 7.59718374 49.17322513 7.59707855 49.17314026 7.59705296 49.17291054 7.59692966 49.17266485 7.59670583 49.17257979 7.59698318 49.17244454 7.59683142 49.17230740 7.59671635 49.17211679 7.59662872 49.17193307 7.59653746 49.17191817 7.59685138 49.17166260 7.59667311 49.17148196 7.59654692 49.17129054 7.59637741 49.17073517 7.59582485 49.17061526 7.59571465 49.17053908 7.59564162 49.17048132 7.59558206 49.17042259 7.59553818 49.17014148 7.59531688 49.17003083 7.59521341 49.16952909 7.59476582 49.16938737 7.59465967 49.16922524 7.59455382 49.16910934 7.59449921 49.16897409 7.59445900 49.16888737 7.59411149 49.16855657 7.59390945 49.16815690 7.59371855 49.16775697 7.59292308 49.16771606 7.59264370 49.16752915 7.59267492 49.16738568 7.59271315 49.16750144 7.59317740 49.16761665 7.59369901 49.16761632 7.59378256 49.16760001 7.59385450 49.16749538 7.59400165 49.16747398 7.59403188 49.16742294 7.59414733 49.16730743 7.59413976 49.16610166 7.59374988 49.16606370 7.59390446 49.16616062 7.59392257 49.16652052 7.59403913 49.16661004 7.59407707 49.16674112 7.59415909 49.16681219 7.59418164 49.16688126 7.59423222 49.16715498 7.59429691 49.16722976 7.59435076 49.16736503 7.59439275 49.16744287 7.59441003 49.16754843 7.59445780 49.16761015 7.59445797 49.16768383 7.59451021 49.16774540 7.59449132 49.16780482 7.59449567 49.16792243 7.59460195 49.16800184 7.59466611 49.16816443 7.59469168 49.16822372 7.59469206 49.16831405 7.59469321 49.16851527 7.59471440 49.16854833 7.59472554 49.16861412 7.59474988 49.16867372 7.59477632 49.16883560 7.59486146 49.16902809 7.59502228 49.16909159 7.59508853 49.16937615 7.59542291 49.16963623 7.59571284 49.16979938 7.59590208 49.16996934 7.59608962 49.17011728 7.59625665 49.17025696 7.59638743 49.17057904 7.59670868 49.17080623 7.59691203 49.17097124 7.59707008 49.17149209 7.59749960 49.17290732 7.59823480 49.17301379 7.59825306 49.17316134 7.59827730 49.17329512 7.59829314 49.17340729 7.59830781 49.17375818 7.59833398 49.17396275 7.59823834 49.17400112 7.59862074 49.17424472 7.59864953 49.17451083 7.59874753 49.17469061 7.59878828 49.17475835 7.59881793 49.17483654 7.59887184 49.17442854 7.59896389 49.17433413 7.59899757 49.17397406 7.59919282 49.17373160 7.59927210 49.17364267 7.59928298 49.17363925 7.59960194 49.17395791 7.59960447 49.17395642 7.59968121 49.17423426 7.59981209 49.17424357 7.60003835 49.17445202 7.59998788 49.17466817 7.60001567 49.17476069 7.60000455 49.17493540 7.60000553 49.17517522 7.59999780 49.17525375 7.59996801 49.17523610 7.59970712 49.17564518 7.59971795 49.17565636 7.60023162 49.17467529 7.60067278 49.17445857 7.60080704 49.17314018 7.60175013 49.17309494 7.60160763 49.17276766 7.60182698 49.17279136 7.60198668 49.17230188 7.60235277 49.17210556 7.60244498 49.17141015 7.60282499 49.17149166 7.60313294 49.17149394 7.60314714 49.17144742 7.60317217 49.17115531 7.60331196 49.17100171 7.60336801 49.17047999 7.60350451 49.17012097 7.60357086 49.16989517 7.60360781 49.16981867 7.60362011 49.16973981 7.60361506 49.16947836 7.60362680 49.16930366 7.60363460 49.16921995 7.60370459 49.16915690 7.60379485 49.16905253 7.60397174 49.16901131 7.60407387 49.16896117 7.60418997 49.16891573 7.60432364 49.16885696 7.60459679 49.16881772 7.60488517 49.16879888 7.60504607 49.16879355 7.60544572 49.16902833 7.60598898 49.16897735 7.60535824 49.16898174 7.60522285 49.16899023 7.60512863 49.16902081 7.60497961 49.16903449 7.60492750 49.16905906 7.60485383 49.16914021 7.60468349 49.16922510 7.60456175 49.16927256 7.60450691 49.16941461 7.60438095 49.16956449 7.60424764 49.16962707 7.60420829 49.16973741 7.60414537 49.17000969 7.60401726 49.17018384 7.60392717 49.17049137 7.60377556 49.17054828 7.60373623 49.17061540 7.60370732 49.17085136 7.60361809 49.17131663 7.60347782 49.17148137 7.60412693 49.17150243 7.60421016 49.17167701 7.60481029 49.17172365 7.60493328 49.17178356 7.60500733 49.17183258 7.60483569 49.17188755 7.60467966 49.17181359 7.60457459 49.17195101 7.60428124 49.17188716 7.60414104 49.17205581 7.60391691 49.17198657 7.60366545 49.17231341 7.60345965 49.17262956 7.60325497 49.17276194 7.60342234 49.17288419 7.60357901 49.17303673 7.60397041 49.17320158 7.60385601 49.17326826 7.60373806 49.17336466 7.60397367 49.17341847 7.60429513 49.17351247 7.60416805 49.17357882 7.60467081 49.17343692 7.60480199 49.17367411 7.60521640 49.17372590 7.60542294 49.17341933 7.60538628 49.17261363 7.60537530 49.17210800 7.60578615 49.17179959 7.60582088 49.17163801 7.60575229 49.17158768 7.60638920 49.17080451 7.60618084 49.17072314 7.60615431 49.17045982 7.60608556 49.17029117 7.60615450 49.17016396 7.60627332 49.17007822 7.60642129 49.17003899 7.60652460 49.17001012 7.60665231 49.16993449 7.60725835 49.16981290 7.60848401 49.16985652 7.60850584 49.16960961 7.60882885 49.16940034 7.60913214 49.16929880 7.60915653 49.16927372 7.60915860 49.16922991 7.60877761 49.16918801 7.60851003 49.16910623 7.60810693 49.16896828 7.60831137 49.16880832 7.60846745 49.16857296 7.60865074 49.16852315 7.60854884 49.16846862 7.60844336 49.16822622 7.60793858 49.16817932 7.60777198 49.16811278 7.60757272 49.16805913 7.60742017 49.16754867 7.60729744 49.16733925 7.60688764 49.16717619 7.60621178 49.16738456 7.60550656 49.16722992 7.60391379 49.16690199 7.60379132 49.16685857 7.60357798 49.16749832 7.60218593 49.16741483 7.60205096 49.16881490 7.60074212 49.16888285 7.60076607 49.16900696 7.60104661 49.16904453 7.60127138 49.16927631 7.60127088 49.16983144 7.60127116 49.17010209 7.60126106 49.17011095 7.60134601 49.17062043 7.60102338 49.17098103 7.60077573 49.17091604 7.60046037 49.17095899 7.60041909 49.17101913 7.60038626 49.17108772 7.60038981 49.17121134 7.60040594 49.17158261 7.60052581 49.17184252 7.60058022 49.17190895 7.60059084 49.17193057 7.60037771 49.17151605 7.60028169 49.17124898 7.60019429 49.17131687 7.59991715 49.17092325 7.59974222 49.17005481 7.59928983 49.16993804 7.59948259 49.16935648 7.59903173 49.16910316 7.59884640 49.16890529 7.59871534 49.16855939 7.59852193 49.16827001 7.59795226 49.16847476 7.59797515 49.16841900 7.59788755 49.16835897 7.59783341 49.16830850 7.59781028 49.16815012 7.59773930 49.16737170 7.59761231 49.16733088 7.59760619 49.16725078 7.59760296 49.16715684 7.59757914 49.16680918 7.59743271 49.16655630 7.59728387 49.16639548 7.59719733 49.16623335 7.59709861 49.16594621 7.59694362 49.16582457 7.59689781 49.16562552 7.59686982 49.16554321 7.59687009 49.16525267 7.59693112 49.16537026 7.59768091 49.16486012 7.59762207 49.16477939 7.59764849 49.16458728 7.59773334 49.16451262 7.59791117 49.16463738 7.59805086 49.16435470 7.59944716 49.16426855 7.59947135 49.16397627 7.59952359 49.16378368 7.59953865 49.16368237 7.59954657 49.16362098 7.59954523 49.16343627 7.59954123 49.16341581 7.59950100 49.16329293 7.59924918 49.16324288 7.59929092 49.16310733 7.59938844 49.16306021 7.59947138 49.16305298 7.59949515 49.16302305 7.59948848 49.16266219 7.59862226 49.16283900 7.59841865 49.16277600 7.59820095 49.16247711 7.59734507 49.16221571 7.59653957 49.16241228 7.59655569 49.16258695 7.59643457 49.16256714 7.59629220 49.16251144 7.59609844 49.16242934 7.59590200 49.16234194 7.59574206 49.16224231 7.59560510 49.16210707 7.59546914 49.16197476 7.59537481 49.16191291 7.59535544 49.16176762 7.59533293 49.16166514 7.59536862 49.16142877 7.59644412 49.16172459 7.59665441 49.16152625 7.59731822 49.16146035 7.59759255 49.16032790 7.59743115 49.16009185 7.59755224 49.15987668 7.59725616 49.15967156 7.59693440 49.15948069 7.59659288 49.15930487 7.59623305 49.15914487 7.59585647 49.15903184 7.59555317 49.15901302 7.59549952 49.15898253 7.59541109 49.15885613 7.59500588 49.15874737 7.59458894 49.15873844 7.59454687 49.15865674 7.59416205 49.15858460 7.59372704 49.15854376 7.59340497 49.15853992 7.59337024 49.15852744 7.59325103 49.15849316 7.59280539 49.15848462 7.59255181 49.15847807 7.59235728 49.15848222 7.59190862 49.15850562 7.59146134 49.15851390 7.59137487 49.15854152 7.59108649 49.15847482 7.59099472 49.15828267 7.59069336 49.15826969 7.59067300 49.15807880 7.59033151 49.15790296 7.58997171 49.15784775 7.58984179 49.15773501 7.58972288 49.15762265 7.58960045 49.15754245 7.58950385 49.15739173 7.58932231 49.15717324 7.58902175 49.15696810 7.58870004 49.15677720 7.58835856 49.15660136 7.58799879 49.15644133 7.58762225 49.15640912 7.58753437 49.15628120 7.58740004 49.15605027 7.58712192 49.15594569 7.58698299 49.15574921 7.58677531 49.15561484 7.58662507 49.15560379 7.58661267 49.15537286 7.58633455 49.15527179 7.58619553 49.15515436 7.58603401 49.15494921 7.58571233 49.15475831 7.58537088 49.15461480 7.58507729 49.15458246 7.58501113 49.15442241 7.58463462 49.15440792 7.58459507 49.15427886 7.58424295 49.15422296 7.58406383 49.15415242 7.58383782 49.15415073 7.58383135 49.15404363 7.58342094 49.15395295 7.58299411 49.15388077 7.58255916 49.15382741 7.58211794 49.15381479 7.58195416 49.15379309 7.58167234 49.15377795 7.58122428 49.15378207 7.58077567 49.15380542 7.58032842 49.15381006 7.58027988 49.15384673 7.58031224 49.15456191 7.57937056 49.15511355 7.57867766 49.15518827 7.57939845 49.15531155 7.57955498 49.15610767 7.58049079 49.15627584 7.58068431 49.15617627 7.58083884 49.15651614 7.58146924 49.15717553 7.58269209 49.15710018 7.58279025 49.15762471 7.58357341 49.15732460 7.58402760 49.15751418 7.58419954 49.15763958 7.58434560 49.15810376 7.58471299 49.15826969 7.58482649 49.15834440 7.58485221 49.15842377 7.58489850 49.15855943 7.58495759 49.15892229 7.58513859 49.15947935 7.58541392 49.15961392 7.58550117 49.15990714 7.58579183 49.16004121 7.58594164 49.16011993 7.58603034 49.16036649 7.58633784 49.16048962 7.58652651 49.16067472 7.58685469 49.16087226 7.58726620 49.16142699 7.58829948 49.16150933 7.58841223 49.16159211 7.58847297 49.16164920 7.58846284 49.16171591 7.58871732 49.16187773 7.58922382 49.16197333 7.58950189 49.16204769 7.58962378 49.16209509 7.58967497 49.16214096 7.58969630 49.16218788 7.58970032 49.16225513 7.58968318 49.16232188 7.58962395 49.16238293 7.58957023 49.16245591 7.58943935 49.16252093 7.58933503 49.16259573 7.58927228 49.16267343 7.58927034 49.16269571 7.58924584 49.16300194 7.58890848 49.16355703 7.58900793 49.16355812 7.58857470 49.16348401 7.58853936 49.16330043 7.58837969 49.16318190 7.58833066 49.16314278 7.58833177 49.16308874 7.58833331 49.16305438 7.58833428 49.16302452 7.58830523 49.16299384 7.58820885 49.16297625 7.58803569 49.16298650 7.58791784 49.16307190 7.58763365 49.16309273 7.58761523 49.16317266 7.58765575 49.16330035 7.58776982 49.16360458 7.58798215 49.16376934 7.58813330 49.16379834 7.58817267 49.16407020 7.58871117 49.16397692 7.58885127 49.16481411 7.59076965 49.16489842 7.59085286 49.16513479 7.59106303 49.16565908 7.59105007 49.16596715 7.59102501 49.16609754 7.59103571 49.16625395 7.59081247 49.16642201 7.59061495 49.16657872 7.59040885 49.16671073 7.59025749 49.16680569 7.59016631 49.16712571 7.58986049 49.16722195 7.58977791 49.16764065 7.58961937 49.16766671 7.58938171 49.16776050 7.58897338 49.16782212 7.58874541 49.16812244 7.58927108 49.16821445 7.58943968 49.16887778 7.59091126 49.16908887 7.59131368 49.16935990 7.59165898 49.16952941 7.59137430 49.16987014 7.59173355 49.17003160 7.59187947 49.17023521 7.59201555 49.17031961 7.59210576 49.17061221 7.59243482 49.17074730 7.59258040 49.17122935 7.59300562 49.17161065 7.59330625 49.17171852 7.59398658 49.17183925 7.59405340 49.17204335 7.59413364 49.17222665 7.59418319 49.17281278 7.59430613 49.17279025 7.59444273 49.17314288 7.59440599 49.17339139 7.59435807 49.17375535 7.59421673 49.17398645 7.59414296 49.17392398 7.59406611 49.17392480 7.59361647 49.17392999 7.59281656 49.17389937 7.59123520 49.17353306 7.58924573 49.17346478 7.58905408 49.17288078 7.58721462 49.17274809 7.58678059 49.17268920 7.58662188 49.17264909 7.58649035 49.17256424 7.58625377 49.17249546 7.58602194 49.17243601 7.58569929 49.17242506 7.58562812 49.17240579 7.58543536 49.17239030 7.58516222 49.17237005 7.58497785 49.17230369 7.58476009 49.17229110 7.58465055 49.17229730 7.58459111 49.17233169 7.58449107 49.17191290 7.58326260 49.17182673 7.58300699 49.17173880 7.58279835 49.17167575 7.58266748 49.17174398 7.58264139 49.17178372 7.58261775 49.17182634 7.58255041 49.17182777 7.58246860 49.17181544 7.58238004 49.17179388 7.58229519 49.17174514 7.58212042 49.17168632 7.58205569 49.17163828 7.58205514 49.17155776 7.58211301 49.17149180 7.58225044 49.17143310 7.58220314 49.17140158 7.58213434 49.17129494 7.58178672 49.17125781 7.58152450 49.17125562 7.58142701 49.17107943 7.58132778 49.17098909 7.58131870 49.17087228 7.58135126 49.17089753 7.58106339 49.17094875 7.58085380 49.17101632 7.58072304 49.17096475 7.58050912 49.17092166 7.58042831 49.17077919 7.58035706 49.17074896 7.58030552 49.17073013 7.58025186 49.17072257 7.58018582 49.17074437 7.57998324 49.17074247 7.57991703 49.17072262 7.57977286 49.17068342 7.57952648 49.17121198 7.58044539 49.17180516 7.57931890 49.17170398 7.57915236 49.17145879 7.57887799 49.17139514 7.57900521 49.17054011 7.57811528 49.17033534 7.57783565 49.17015605 7.57755048 49.16988569 7.57699972 49.16985006 7.57688179 49.16983347 7.57672587 49.16983053 7.57648765 49.16985938 7.57605508 49.16986250 7.57591354 49.16982163 7.57576586 49.16961118 7.57532520 49.16926504 7.57456838 49.16880621 7.57377748 49.16872451 7.57391455 49.16880733 7.57406555 49.16892600 7.57438714 49.16917243 7.57531571 49.16921768 7.57550551 49.16923806 7.57558930 49.16895773 7.57656481 49.16834291 7.57697713 49.16819001 7.57640285 49.16809104 7.57654014 49.16798824 7.57662224 49.16791762 7.57663634 49.16784499 7.57662188 49.16746719 7.57628036 49.16741202 7.57619199 49.16702816 7.57535965 49.16680204 7.57496133 49.16670074 7.57477082 49.16657166 7.57496480 49.16663278 7.57509241 49.16729595 7.57623739 49.16752461 7.57661564 49.16724275 7.57709509 49.16709012 7.57687146 49.16674953 7.57616293 49.16662321 7.57594267 49.16641081 7.57564970 49.16625258 7.57549744 49.16629416 7.57527251 49.16608958 7.57524257 49.16601528 7.57525705 49.16595715 7.57529233 49.16582843 7.57541688 49.16560760 7.57565917 49.16552559 7.57574150 49.16545333 7.57579789 49.16557840 7.57633288 49.16546098 7.57653474 49.16507371 7.57643240 49.16496396 7.57643267 49.16481258 7.57641245 49.16479382 7.57626264 49.16477334 7.57616268 49.16473698 7.57602270 49.16464719 7.57582458 49.16460472 7.57577258 49.16444550 7.57562748 49.16432292 7.57551330 49.16406014 7.57519120 49.16393955 7.57500577 49.16389126 7.57490496 49.16386656 7.57468921 49.16382769 7.57433915 49.16366670 7.57334363 49.16352993 7.57342836 49.16363179 7.57244833 49.16418568 7.57272651 49.16451179 7.57215965 49.16480273 7.57169571 49.16440392 7.57167947 49.16434605 7.57145863 49.16349153 7.56976442 49.16334458 7.56991351 49.16260715 7.56839978 49.16233292 7.56804816 49.16207547 7.56794023 49.16205440 7.56780791 49.16104659 7.56810473 49.16050081 7.56822719 49.16048964 7.56830570 49.16049924 7.56844163 49.16084241 7.57028404 49.16086239 7.57043024 49.16086851 7.57056092 49.16087461 7.57068282 49.16076782 7.57088575 49.16060641 7.57180681 49.16050838 7.57224486 49.16043195 7.57261137 49.16031975 7.57316299 49.16030442 7.57332720 49.16023668 7.57360417 49.16023616 7.57366344 49.16029589 7.57391095 49.16028987 7.57410110 49.16031516 7.57421889 49.16039674 7.57436318 49.16047975 7.57442732 49.16056612 7.57447750 49.16051913 7.57474217 49.16041243 7.57465023 49.16017358 7.57432871 49.16012935 7.57425138 49.16001034 7.57390942 49.15996147 7.57361633 49.15993531 7.57352284 49.15986813 7.57344440 49.15983018 7.57341586 49.15965472 7.57314314 49.15955852 7.57300970 49.15949079 7.57304690 49.15927251 7.57268612 49.15870069 7.57143134 49.15922870 7.57050511 49.15938219 7.57027410 49.15946064 7.57015155 49.15959463 7.56992233 49.15959090 7.56982478 49.15950897 7.56923130 49.15946712 7.56901894 49.15946663 7.56887795 49.15947901 7.56880284 49.15951744 7.56868061 49.15957130 7.56841022 49.15957862 7.56820988 49.15958593 7.56791803 49.15983479 7.56773737 49.16010820 7.56757140 49.16038814 7.56743305 49.16067342 7.56732291 49.16096281 7.56724145 49.16109716 7.56721735 49.16114997 7.56703027 49.16128376 7.56663060 49.16143440 7.56624512 49.16146402 7.56617951 49.16197913 7.56612892 49.16221331 7.56610103 49.16234359 7.56611044 49.16249332 7.56614247 49.16262691 7.56611351 49.16286002 7.56610129 49.16332137 7.56636629 49.16378025 7.56657719 49.16386374 7.56663582 49.16407931 7.56685539 49.16427008 7.56715716 49.16434471 7.56729260 49.16438736 7.56740193 49.16453046 7.56782772 49.16483352 7.56858868 49.16496141 7.56888391 49.16521261 7.56954762 49.16529199 7.56986318 49.16522016 7.56994646 49.16531491 7.57005759 49.16536537 7.57010771 49.16557505 7.57028906 49.16561814 7.57031786 49.16587621 7.57049055 49.16599538 7.57059783 49.16605122 7.57055205 49.16608274 7.57054071 49.16628059 7.57080485 49.16639090 7.57099566 49.16645407 7.57111374 49.16651265 7.57119505 49.16657456 7.57123305 49.16663726 7.57122548 49.16672825 7.57142535 49.16688989 7.57125676 49.16714053 7.57101798 49.16727042 7.57092287 49.16753400 7.57081459 49.16776936 7.57080247 49.16785051 7.57081755 49.16803243 7.57089284 49.16813780 7.57095306 49.16819845 7.57099795 49.16833470 7.57107538 49.16877213 7.57135624 49.16916304 7.57175931 49.16936033 7.57199303 49.16953568 7.57212600 49.16963422 7.57223841 49.16994286 7.57260914 49.17006099 7.57277038 49.17024584 7.57305303 49.17032746 7.57319351 49.17057226 7.57362563 49.17070230 7.57388435 49.17112571 7.57477877 49.17116818 7.57483765 49.17144630 7.57534621 49.17145126 7.57554336 49.17151530 7.57576131 49.17163052 7.57605984 49.17178388 7.57640090 49.17193083 7.57668988 49.17204889 7.57692577 49.17217183 7.57720830 49.17272864 7.57841055 49.17295145 7.57884047 49.17312243 7.57913069 49.17335778 7.57955696 49.17343241 7.57969258 49.17363303 7.57997167 49.17416631 7.58069018 49.17424787 7.58084838 49.17430919 7.58102115 49.17438827 7.58135889 49.17440655 7.58146291 49.17460220 7.58255401 49.17471493 7.58305310 49.17492012 7.58407258 49.17495650 7.58427365 49.17496884 7.58435535 49.17502586 7.58455940 49.17522784 7.58496567 49.17527856 7.58511076 49.17528556 7.58522732 49.17527830 7.58529545 49.17522786 7.58539266 49.17517795 7.58542344 49.17511380 7.58540071 49.17506875 7.58535823 49.17495370 7.58517477 49.17490296 7.58512366 49.17484422 7.58508678 49.17475595 7.58505596 49.17463028 7.58504856 49.17452305 7.58507042 49.17447528 7.58509250 49.17441925 7.58518108 49.17440052 7.58525296 49.17441470 7.58539731 49.17444979 7.58547136 49.17451935 7.58557585 49.17488679 7.58596218 49.17495775 7.58608584 49.17500462 7.58619633 49.17503797 7.58631914 49.17513970 7.58717049 49.17517267 7.58748321 49.17516333 7.58756539 49.17528055 7.58816192 49.17487686 7.58843671 49.17523472 7.58910735 49.17537161 7.58898038 49.17545935 7.58885783 49.17555372 7.58924071 49.17568644 7.58989951 49.17579472 7.59008839 49.17579152 7.59032736 49.17576778 7.59045331 49.17558817 7.59054485 49.17541521 7.59011989 49.17527965 7.58976645 49.17507709 7.58937843 49.17495833 7.58984789 49.17517680 7.59041219 49.17529243 7.59076126 49.17534744 7.59098664 49.17536319 7.59106810 49.17538971 7.59119975 49.17542754 7.59152812 49.17543404 7.59181730 49.17543074 7.59193759 49.17535827 7.59242742 49.17529377 7.59280369 49.17529086 7.59296389 49.17530512 7.59311524 49.17533735 7.59325030 49.17540661 7.59341943 49.17552725 7.59359754 49.17564787 7.59375836 49.17571661 7.59389253 49.17581974 7.59413233 49.17585322 7.59427421 49.17586203 7.59434723 49.17586898 7.5944603749.17413350 7.58644108 49.17400713 7.58616369 49.17382296 7.58572041 49.17380235 7.58560946 49.17378966 7.58549127 49.17377718 7.58528075 49.17378520 7.58518653 49.17391870 7.58463597 49.17398235 7.58439048 49.17400041 7.58416880 49.17399256 7.58385167 49.17376224 7.58231731 49.17374607 7.58225246 49.17373973 7.58222712 49.17351637 7.58164916 49.17328244 7.58117861 49.17321863 7.58105027 49.17307420 7.58079756 49.17295519 7.58056374 49.17270825 7.58011681 49.17258887 7.57986023 49.17235361 7.57943396 49.17215551 7.57908949 49.17209416 7.57920705 49.17202314 7.57940747 49.17202159 7.57947200 49.17205384 7.57960018 49.17210078 7.57971559 49.17237350 7.58022462 49.17250304 7.58047391 49.17264388 7.58071972 49.17298361 7.58139766 49.17305127 7.58152305 49.17318967 7.58185592 49.17325524 7.58200237 49.17331035 7.58214554 49.17340567 7.58258969 49.17358065 7.58307450 49.17366632 7.58351673 49.17369784 7.58401854 49.17367461 7.58419318 49.17362259 7.58443326 49.17361967 7.58488447 49.17355834 7.58503289 49.17344238 7.58510616 49.17328016 7.58515538 49.17322187 7.58516980 49.17319459 7.58499222 49.17315518 7.58491047 49.17313717 7.58482084 49.17308583 7.58476427 49.17303400 7.58467547 49.17296475 7.58462503 49.17297385 7.58493485 49.17302513 7.58545640 49.17305808 7.58564891 49.17307843 7.58573902 49.17316353 7.58600345 49.17318305 7.58605517 49.17341204 7.58582350 49.17348856 7.58580664 49.17359868 7.58593988 49.17366165 7.58612317 49.17378964 7.58666505 49.17388815 7.58688630 49.17397211 7.58696198 49.17406524 7.58700789 49.17429204 7.58705385 49.17427631 7.58698103 49.17424286 7.58683559 49.17416523 7.58652744 49.17413350 7.5864410849.15746481 7.58718235 49.15727073 7.58702452 49.15723125 7.58697352 49.15716932 7.58686734 49.15689494 7.58642596 49.15677879 7.58627798 49.15658547 7.58609394 49.15640221 7.58588697 49.15628160 7.58574242 49.15605804 7.58542510 49.15594076 7.58528758 49.15591067 7.58526238 49.15587974 7.58525640 49.15584916 7.58527126 49.15576949 7.58537640 49.15573336 7.58541583 49.15570385 7.58543066 49.15552526 7.58539940 49.15546131 7.58539972 49.15593846 7.58580513 49.15604396 7.58591350 49.15626134 7.58619615 49.15648216 7.58648036 49.15663795 7.58669181 49.15683735 7.58699762 49.15693259 7.58710615 49.15699809 7.58722443 49.15711191 7.58745450 49.15715082 7.58745847 49.15723970 7.58743660 49.15727441 7.58747223 49.15726819 7.58752288 49.15722765 7.58764967 49.15721976 7.58774042 49.15726101 7.58784020 49.15728763 7.58786907 49.15732742 7.58793761 49.15740584 7.58799450 49.15749447 7.58804753 49.15758397 7.58807612 49.15770306 7.58808988 49.15777476 7.58807549 49.15781070 7.58802756 49.15783648 7.58797375 49.15788510 7.58786662 49.15790908 7.58777527 49.15790729 7.58772471 49.15787782 7.58766136 49.15778172 7.58756314 49.15771104 7.58749205 49.15760922 7.58739057 49.15746481 7.5871823549.16158855 7.59231465 49.16157410 7.59256059 49.16161502 7.59264845 49.16164840 7.59268605 49.16169222 7.59271636 49.16179647 7.59274509 49.16203345 7.59279160 49.16287015 7.59283702 49.16289735 7.59281718 49.16290628 7.59275259 49.16292113 7.59269470 49.16293734 7.59260713 49.16293437 7.59254096 49.16284003 7.59248397 49.16233951 7.59235879 49.16225722 7.59234521 49.16213576 7.59231504 49.16192836 7.59225920 49.16170262 7.59219674 49.16163649 7.59220369 49.16161057 7.59223213 49.16158855 7.5923146549.16307596 7.59178825 49.16297439 7.59222982 49.16297823 7.59226455 49.16299706 7.59231820 49.16305919 7.59236020 49.16310730 7.59236596 49.16321138 7.59238085 49.16335805 7.59242086 49.16341535 7.59243515 49.16340709 7.59255486 49.16359900 7.59269016 49.16351939 7.59234358 49.16344057 7.59158944 49.16337904 7.59084523 49.16320946 7.59112466 49.16314105 7.59156364 49.16311114 7.59154528 49.16307596 7.5917882549.17509367 7.59128911 49.17485233 7.59019900 49.17470252 7.59028475 49.17483082 7.59128175 49.17509367 7.591289112170235.6296317326598.44033160594622018-10-01T00:00:0049.17659630 7.64938516 49.17656763 7.64992614 49.17655229 7.65009917 49.17647122 7.65021251 49.17630175 7.65018323 49.17617669 7.65025071 49.17611289 7.65037950 49.17608769 7.65048638 49.17607950 7.65057017 49.17608163 7.65066780 49.17609181 7.65077743 49.17613280 7.65098213 49.17598438 7.65109895 49.17595164 7.65086823 49.17591249 7.65080495 49.17580102 7.65079618 49.17554824 7.65087330 49.17548675 7.65086921 49.17538238 7.65081346 49.17530348 7.65081286 49.17531646 7.65073018 49.17530769 7.65064151 49.17527919 7.65053554 49.17521588 7.65043655 49.17510540 7.65029713 49.17490845 7.65007143 49.17459242 7.64964714 49.17438337 7.64938611 49.17419304 7.64906515 49.17406258 7.64887895 49.17386029 7.64853459 49.17374103 7.64830665 49.17363317 7.64806056 49.17357330 7.64791758 49.17353309 7.64777997 49.17351269 7.64758968 49.17347138 7.64736538 49.17338286 7.64711918 49.17329214 7.64688539 49.17321729 7.64666187 49.17314410 7.64658059 49.17312575 7.64651935 49.17307433 7.64633018 49.17303901 7.64617254 49.17294844 7.64599720 49.17301995 7.64585832 49.17311701 7.64565865 49.17327260 7.64534131 49.17348638 7.64478516 49.17353709 7.64462229 49.17372430 7.64382661 49.17376722 7.64367383 49.17385919 7.64328646 49.17394004 7.64303194 49.17400466 7.64287362 49.17407290 7.64273249 49.17415944 7.64258757 49.17427792 7.64245070 49.17461355 7.64219016 49.17474068 7.64299592 49.17496825 7.64477036 49.17507849 7.64482017 49.17523432 7.64475376 49.17514707 7.64405680 49.17510627 7.64364630 49.17534009 7.64360245 49.17537457 7.64417174 49.17574317 7.64390001 49.17580014 7.64333563 49.17583676 7.64301411 49.17584025 7.64290589 49.17585630 7.64214381 49.17576243 7.64157422 49.17600156 7.64149193 49.17611666 7.64148041 49.17619445 7.64149406 49.17622063 7.64153273 49.17624839 7.64168989 49.17629375 7.64202784 49.17630267 7.64234317 49.17621868 7.64311865 49.17621615 7.64333949 49.17625252 7.64424586 49.17618948 7.64503640 49.17614561 7.64562142 49.17616218 7.64596125 49.17627124 7.64678483 49.17634894 7.64722754 49.17646899 7.64766938 49.17650460 7.64779917 49.17653637 7.64800769 49.17655661 7.64853019 49.17655659 7.64885963 49.17659630 7.6493851649.17566893 7.64987718 49.17532031 7.64875923 49.17525668 7.64879540 49.17496919 7.64829666 49.17532988 7.64780195 49.17476222 7.64683900 49.17458282 7.64650665 49.17429559 7.64613854 49.17396558 7.64648780 49.17409473 7.64693815 49.17396625 7.64710493 49.17405643 7.64743917 49.17420197 7.64791404 49.17445973 7.64845488 49.17475850 7.64900243 49.17481589 7.64907907 49.17487273 7.64910894 49.17495941 7.64906734 49.17506239 7.64909596 49.17512975 7.64914874 49.17518193 7.64923348 49.17525058 7.64939599 49.17529854 7.64954328 49.17531639 7.64975423 49.17533863 7.64990222 49.17538073 7.64998724 49.17543227 7.65001712 49.17550412 7.65001517 49.17556499 7.64995081 49.17566893 7.6498771849.17623655 7.64890780 49.17586875 7.64898016 49.17595030 7.64968416 49.17597896 7.64991183 49.17644173 7.64979139 49.17639611 7.64925883 49.17626007 7.64927266 49.17623655 7.6489078049.17383165 7.64495547 49.17429011 7.64505793 49.17425082 7.64435473 49.17417378 7.64430593 49.17385394 7.64421053 49.17373900 7.64487883 49.17382712 7.64490689 49.17383165 7.6449554749.17427072 7.64362907 49.17432694 7.64420310 49.17455560 7.64421003 49.17451342 7.64366702 49.17447585 7.64335591 49.17427072 7.64362907132335.533647003683.02331903594632018-10-01T00:00:0049.17644756 7.64020724 49.17638512 7.64035178 49.17631189 7.64045094 49.17626980 7.64047459 49.17621850 7.64048807 49.17615348 7.64048958 49.17610083 7.64048731 49.17602886 7.64027291 49.17583199 7.63968830 49.17617299 7.63961762 49.17614709 7.63921370 49.17572138 7.63937891 49.17569052 7.63927150 49.17561049 7.63893863 49.17556464 7.63870444 49.17552703 7.63849774 49.17549657 7.63841653 49.17543500 7.63832917 49.17563882 7.63792348 49.17572077 7.63778553 49.17588634 7.63755336 49.17602326 7.63731826 49.17608827 7.63719313 49.17611996 7.63705107 49.17619843 7.63658048 49.17647403 7.63736351 49.17629032 7.63739230 49.17641351 7.63836379 49.17641434 7.63844225 49.17639155 7.63866077 49.17654839 7.63858031 49.17655645 7.63913442 49.17656394 7.63941138 49.17653446 7.63976427 49.17647166 7.64010737 49.17644756 7.6402072418192.14140000788.20301113594642018-10-01T00:00:0049.18073623 8.12321591 49.18038121 8.12211977 49.17973026 8.12239886 49.17939973 8.12200404 49.17921544 8.12107273 49.17987328 8.12069416 49.17981835 8.12052156 49.17987453 8.12030362 49.17958657 8.11928702 49.18043093 8.11902161 49.18065704 8.12004331 49.18039156 8.12018125 49.18049096 8.12048850 49.18070002 8.12102078 49.18108945 8.12218244 49.18129480 8.12287864 49.18112652 8.12320161 49.18073623 8.1232159133044.14860000971.79366663594652018-10-01T00:00:0049.17212714 7.34544316 49.17180603 7.34411547 49.17231255 7.34374010 49.17277750 7.34523913 49.17212714 7.345443167549.94192000360.50480006594662018-10-01T00:00:0049.18103286 8.37588081 49.17686923 8.37265450 49.17684164 8.37256363 49.17681005 8.37245958 49.17670410 8.37204076 49.17661633 8.37161228 49.17654919 8.37118903 49.17654712 8.37117596 49.17649677 8.37073366 49.17646549 8.37028730 49.17645779 8.37000152 49.17645341 8.36983876 49.17646059 8.36938999 49.17648700 8.36894289 49.17653251 8.36849938 49.17653764 8.36846456 49.17654222 8.36843341 49.17695847 8.36864757 49.17733928 8.36883482 49.17794686 8.36911894 49.17838977 8.36934588 49.17906497 8.36965934 49.17914290 8.36971502 49.17943369 8.36995666 49.17971590 8.37047230 49.17973337 8.37069039 49.17979099 8.37092951 49.17991071 8.37137408 49.17998662 8.37162011 49.18015325 8.37213969 49.18021661 8.37237696 49.18032453 8.37263658 49.18043927 8.37286141 49.18047023 8.37291371 49.18054694 8.37296049 49.18072193 8.37299834 49.18089711 8.37315476 49.18076023 8.37330893 49.18057955 8.37336720 49.18044471 8.37338345 49.18050925 8.37363978 49.18055415 8.37380716 49.18064385 8.37414372 49.18072206 8.37439837 49.18087050 8.37496706 49.18119344 8.37523468 49.18114912 8.37538851 49.18080102 8.37515935 49.18065119 8.37511623 49.18044984 8.37502793 49.18033195 8.37493391 49.18018407 8.37476878 49.18005588 8.37463469 49.17875106 8.37386600 49.17872244 8.37387830 49.17872141 8.37392194 49.17873403 8.37397598 49.17877062 8.37402135 49.17951605 8.37459991 49.18011594 8.37506218 49.18083956 8.37559906 49.18096205 8.37566146 49.18122814 8.37546162 49.18126923 8.37542652 49.18129895 8.37543150 49.18132983 8.37543674 49.18299471 8.37678734 49.18311349 8.37684698 49.18310877 8.37684923 49.18282270 8.37695478 49.18253273 8.37703156 49.18252312 8.37703322 49.18194119 8.37657456 49.18103286 8.37588081142586.634655322805.35392738594672018-10-01T00:00:0049.17466671 7.56184409 49.17465804 7.56182929 49.17474940 7.56167472 49.17480900 7.56157389 49.17481660 7.56156262 49.17501993 7.56126089 49.17524382 7.56096960 49.17533048 7.56087103 49.17562949 7.56237518 49.17584412 7.56333574 49.17585271 7.56352031 49.17590843 7.56376910 49.17590643 7.56386850 49.17587354 7.56394368 49.17582686 7.56398743 49.17574026 7.56404043 49.17573202 7.56396397 49.17571802 7.56388726 49.17569372 7.56381428 49.17550645 7.56348985 49.17537089 7.56329565 49.17527555 7.56313774 49.17518698 7.56297456 49.17507345 7.56282211 49.17493323 7.56259320 49.17481802 7.56232034 49.17470480 7.56195522 49.17466671 7.5618440913596.68054241558.06945030594682018-10-01T00:00:0049.17476689 8.13563471 49.17494294 8.13550364 49.17474653 8.13515033 49.17445903 8.13510183 49.17499435 8.13038260 49.17511355 8.12963152 49.17558401 8.12723427 49.17538134 8.12718761 49.17562149 8.12555463 49.17569814 8.12499760 49.17616991 8.12112940 49.17600945 8.12068372 49.17623193 8.11865667 49.17624824 8.11814144 49.17642550 8.11692332 49.17648416 8.11657240 49.17651552 8.11643889 49.17666197 8.11614472 49.17676753 8.11599836 49.17702067 8.11573988 49.17729381 8.11555760 49.17847329 8.11500474 49.17874667 8.11492276 49.17960400 8.11471962 49.18038585 8.11459699 49.18096646 8.11466060 49.18101767 8.11460617 49.18153639 8.11464604 49.18123590 8.11548584 49.18114116 8.11547271 49.18105316 8.11541074 49.18098223 8.11541667 49.17999562 8.11545305 49.17994452 8.11521713 49.17948484 8.11524014 49.17934627 8.11528172 49.17921214 8.11533900 49.17849599 8.11560753 49.17817882 8.11570223 49.17804906 8.11579098 49.17789656 8.11586889 49.17771049 8.11601614 49.17763662 8.11611954 49.17758101 8.11623538 49.17750957 8.11633901 49.17747679 8.11645169 49.17743275 8.11655030 49.17740673 8.11667714 49.17731874 8.11702776 49.17731567 8.11715666 49.17713425 8.12093135 49.17707203 8.12140911 49.17663526 8.12538516 49.17672592 8.12537108 49.17676818 8.12536923 49.17678771 8.12538138 49.17683478 8.12552750 49.17686677 8.12557084 49.17690340 8.12559695 49.17697207 8.12558970 49.17700061 8.12555654 49.17704054 8.12550768 49.17706684 8.12551284 49.17708628 8.12553706 49.17710360 8.12567465 49.17709349 8.12580024 49.17702843 8.12614248 49.17677215 8.12760606 49.17638750 8.12752268 49.17619824 8.12915519 49.17559652 8.13486221 49.17541944 8.13623775 49.17514988 8.13596666 49.17500206 8.13584301 49.17476689 8.13563471191858.488300004267.40142246594692018-10-01T00:00:0049.17050888 7.54325944 49.17048057 7.54358940 49.17048339 7.54380554 49.17048362 7.54385266 49.16894592 7.54464017 49.16890613 7.54438095 49.16810498 7.54475408 49.16830992 7.54444988 49.16853377 7.54415855 49.16857619 7.54410754 49.16864563 7.54402505 49.16958302 7.54291161 49.16977646 7.54269423 49.17002333 7.54244994 49.17028014 7.54223080 49.17054580 7.54203774 49.17081917 7.54187159 49.17109908 7.54173306 49.17138433 7.54162274 49.17144455 7.54160576 49.17158981 7.54165557 49.17207934 7.54178991 49.17231802 7.54181656 49.17252569 7.54185212 49.17271792 7.54187282 49.17292184 7.54191416 49.17306435 7.54198681 49.17320358 7.54206312 49.17334316 7.54208179 49.17362776 7.54217990 49.17378022 7.54222798 49.17395073 7.54223875 49.17414017 7.54221603 49.17426469 7.54221773 49.17437411 7.54220478 49.17451955 7.54231791 49.17477239 7.54254755 49.17478531 7.54256110 49.17501485 7.54280192 49.17524588 7.54307993 49.17546450 7.54338040 49.17566976 7.54370204 49.17580696 7.54394261 49.17588034 7.54407748 49.17595885 7.54421962 49.17508349 7.54432876 49.17504651 7.54399300 49.17494018 7.54401423 49.17460641 7.54409729 49.17433314 7.54415648 49.17417171 7.54415957 49.17397389 7.54416732 49.17396473 7.54405355 49.17394628 7.54329713 49.17393355 7.54339463 49.17389785 7.54355087 49.17383296 7.54361315 49.17377368 7.54364919 49.17369035 7.54367509 49.17347866 7.54369489 49.17332616 7.54367851 49.17285138 7.54360202 49.17220453 7.54363349 49.17206824 7.54362555 49.17193980 7.54359831 49.17159740 7.54346896 49.17142885 7.54344249 49.17100682 7.54336844 49.17050888 7.5432594487963.703172322047.51963794594702018-10-01T00:00:0049.18009173 7.93754449 49.18005354 7.93761755 49.18006659 7.93764452 49.18011748 7.93776552 49.17952819 7.93784300 49.17906507 7.93797696 49.17887683 7.93678818 49.17929094 7.93668572 49.17996179 7.93662291 49.17993840 7.93644613 49.17991816 7.93626104 49.18062460 7.93629897 49.18054271 7.93654076 49.18039083 7.93692528 49.18022278 7.93729382 49.18009173 7.9375444914230.92597372562.44594981