594512018-10-01T00:00:0049.17746395 8.14576953 49.17724524 8.14433164 49.17814320 8.14395927 49.17909676 8.14356398 49.17927439 8.14454378 49.17932616 8.14482939 49.17746395 8.1457695321887.76105000634.65854915594522018-10-01T00:00:0049.18055039 8.37032093 49.18015325 8.37015651 49.18008801 8.37010259 49.18013426 8.37005603 49.18021937 8.37000954 49.18023868 8.36995372 49.18024771 8.36987855 49.18023958 8.36980524 49.18011871 8.36934998 49.17994688 8.36863796 49.17989995 8.36767283 49.17992427 8.36738368 49.18001689 8.36737770 49.18010426 8.36759558 49.18073993 8.36953117 49.18083298 8.36983475 49.18099756 8.37035588 49.18086599 8.37037731 49.18073796 8.37037248 49.18055039 8.3703209311316.77295000572.08253869594532018-10-01T00:00:0049.17220013 7.45933742 49.17205637 7.45928275 49.17208528 7.45865170 49.17207426 7.45851374 49.17205818 7.45842095 49.17202970 7.45832264 49.17189542 7.45798106 49.17185941 7.45783744 49.17184694 7.45767209 49.17203959 7.45797206 49.17217398 7.45816655 49.17219751 7.45796866 49.17223509 7.45777857 49.17255404 7.45762021 49.17249071 7.45860398 49.17246124 7.45934098 49.17239681 7.45935999 49.17233497 7.45936370 49.17220013 7.459337425771.73180000412.75433459594542018-10-01T00:00:0049.17447629 7.65224224 49.17436353 7.65239293 49.17431253 7.65243946 49.17420270 7.65253272 49.17383190 7.65269453 49.17380227 7.65259943 49.17351548 7.65271410 49.17344585 7.65249784 49.17357762 7.65241976 49.17361205 7.65221686 49.17391889 7.65204759 49.17411095 7.65194743 49.17415415 7.65203352 49.17423752 7.65191655 49.17427316 7.65182517 49.17436708 7.65140977 49.17433823 7.65115782 49.17414161 7.65081371 49.17395208 7.65049904 49.17324788 7.64969772 49.17327922 7.64963087 49.17301201 7.64927387 49.17271691 7.64951665 49.17263144 7.64957701 49.17252429 7.64966129 49.17241443 7.64978240 49.17233329 7.65002828 49.17224641 7.65029187 49.17214886 7.65066564 49.17212956 7.65073806 49.17205965 7.65072226 49.17208740 7.65053340 49.17214474 7.64998991 49.17219262 7.64964548 49.17223534 7.64947542 49.17231185 7.64924875 49.17244350 7.64916038 49.17253164 7.64917403 49.17256508 7.64931087 49.17279971 7.64912777 49.17276165 7.64901921 49.17295353 7.64886415 49.17292412 7.64876169 49.17307831 7.64868005 49.17316890 7.64870770 49.17337627 7.64883113 49.17303863 7.64842298 49.17283292 7.64844150 49.17265601 7.64870924 49.17247577 7.64896605 49.17237499 7.64904864 49.17261284 7.64834162 49.17264891 7.64823335 49.17268794 7.64814050 49.17275819 7.64803967 49.17277819 7.64808124 49.17281511 7.64811495 49.17285999 7.64812992 49.17289892 7.64812762 49.17293165 7.64808077 49.17295714 7.64803672 49.17301867 7.64806797 49.17308231 7.64812523 49.17312743 7.64821401 49.17318923 7.64832936 49.17341053 7.64873713 49.17360042 7.64909006 49.17380284 7.64944444 49.17416531 7.65000946 49.17474650 7.65085379 49.17488499 7.65098120 49.17499436 7.65106411 49.17505070 7.65109771 49.17485641 7.65153807 49.17476093 7.65170407 49.17456834 7.65209019 49.17447629 7.6522422426178.603287501629.82188009594552018-10-01T00:00:0049.18122180 8.37309769 49.18106137 8.37292380 49.18096859 8.37278432 49.18090077 8.37260309 49.18085581 8.37242336 49.18080841 8.37209367 49.18079094 8.37185980 49.18079511 8.37171663 49.18079271 8.37157354 49.18076252 8.37131527 49.18073832 8.37123146 49.18062355 8.37101885 49.18058683 8.37094934 49.18048033 8.37080126 49.18033598 8.37064117 49.18044921 8.37068776 49.18060367 8.37073795 49.18097887 8.37078712 49.18102673 8.37075564 49.18105874 8.37072051 49.18108605 8.37066473 49.18113449 8.37090356 49.18110609 8.37100684 49.18110045 8.37106084 49.18110519 8.37112362 49.18112242 8.37118117 49.18115342 8.37124047 49.18116751 8.37126760 49.18123380 8.37141646 49.18127399 8.37154384 49.18135147 8.37204632 49.18134721 8.37222270 49.18133258 8.37239386 49.18129488 8.37237485 49.18122163 8.37230347 49.18116664 8.37228262 49.18114039 8.37230202 49.18131169 8.37285299 49.18133700 8.37294200 49.18136131 8.37309538 49.18130183 8.37310793 49.18124802 8.37310463 49.18122180 8.373097698344.77845000540.52895713594562018-10-01T00:00:0049.17294386 7.47828637 49.17256338 7.47856242 49.17199055 7.47913523 49.17200517 7.47908561 49.17203475 7.47898728 49.17213512 7.47868650 49.17219706 7.47869109 49.17228518 7.47861320 49.17226503 7.47854495 49.17257733 7.47820801 49.17256343 7.47771328 49.17256041 7.47767127 49.17257365 7.47764321 49.17260179 7.47758422 49.17273257 7.47732625 49.17278024 7.47723670 49.17278587 7.47722631 49.17278261 7.47748429 49.17267869 7.47750381 49.17269726 7.47807989 49.17286114 7.47798884 49.17302846 7.47792046 49.17307559 7.47797472 49.17311463 7.47811100 49.17294386 7.478286373407.54743394457.30027348594572018-10-01T00:00:0049.17156260 7.44318248 49.17050533 7.44252280 49.16970061 7.44133252 49.16961779 7.44123524 49.16958057 7.44117714 49.16963815 7.44111730 49.16970904 7.44113072 49.16977391 7.44116490 49.16977992 7.44113014 49.16980838 7.44113940 49.16982398 7.44104904 49.16982227 7.44097584 49.16977710 7.44090180 49.16973335 7.44079314 49.16967496 7.44071884 49.16918364 7.43966239 49.16943753 7.43942530 49.16988552 7.44047035 49.16994725 7.44063826 49.17006764 7.44074656 49.17017391 7.44090868 49.17024016 7.44106506 49.17032332 7.44139405 49.17036071 7.44143829 49.17041536 7.44146181 49.17043490 7.44159634 49.17046248 7.44172046 49.17050066 7.44181008 49.17054959 7.44185615 49.17067323 7.44182538 49.17078967 7.44172102 49.17086512 7.44157254 49.17085436 7.44133525 49.17107398 7.44164432 49.17128639 7.44186527 49.17159577 7.44203295 49.17173191 7.44205598 49.17189450 7.44210493 49.17202373 7.44210897 49.17216784 7.44212146 49.17234613 7.44210763 49.17254289 7.44212314 49.17278728 7.44209392 49.17282432 7.44208604 49.17288304 7.44205113 49.17292364 7.44199305 49.17297935 7.44181527 49.17298492 7.44163427 49.17303972 7.44182902 49.17311593 7.44198990 49.17323091 7.44207081 49.17330709 7.44223018 49.17338502 7.44235876 49.17344088 7.44251836 49.17344956 7.44258120 49.17345311 7.44267796 49.17295706 7.44226312 49.17282750 7.44327521 49.17156260 7.4431824832438.596450001396.40488197594582018-10-01T00:00:0049.17558846 7.88043914 49.17532271 7.88038147 49.17663978 7.87893782 49.17697215 7.87890822 49.17742841 7.87890793 49.17851564 7.87901249 49.17853504 7.87913911 49.17853077 7.87925557 49.17848517 7.87939491 49.17839608 7.87954895 49.17831088 7.87965022 49.17826198 7.87975574 49.17819998 7.87995802 49.17816278 7.88024907 49.17813593 7.88051395 49.17808745 7.88066296 49.17799631 7.88078274 49.17791236 7.88084501 49.17772049 7.88093880 49.17756227 7.88096734 49.17747972 7.88096179 49.17738177 7.88095302 49.17655805 7.88072228 49.17631485 7.88062390 49.17590679 7.88049233 49.17558846 7.8804391435047.73975000841.31381154594592018-10-01T00:00:0049.17363202 7.47689323 49.17352621 7.47777115 49.17333799 7.47793978 49.17330923 7.47789415 49.17329566 7.47782034 49.17329091 7.47779401 49.17329852 7.47770967 49.17339056 7.47740376 49.17341490 7.47728488 49.17343411 7.47705654 49.17343934 7.47690737 49.17349299 7.47679446 49.17352237 7.47678423 49.17356673 7.47662179 49.17355805 7.47655743 49.17354292 7.47646734 49.17354223 7.47625826 49.17359959 7.47604187 49.17362009 7.47601803 49.17376500 7.47580698 49.17398867 7.47551532 49.17422437 7.47524659 49.17424223 7.47522887 49.17420375 7.47532211 49.17383965 7.47597335 49.17370405 7.47637253 49.17368209 7.47655609 49.17363202 7.476893233467.51938791474.14906978594602018-10-01T00:00:0049.17380892 7.52688349 49.17364382 7.52670536 49.17389684 7.52582852 49.17462222 7.52645294 49.17482187 7.52577937 49.17495528 7.52587180 49.17494247 7.52589657 49.17489333 7.52598397 49.17449542 7.52667976 49.17434762 7.52692586 49.17414721 7.52722352 49.17390506 7.52700892 49.17380892 7.526883496358.74161917433.74091938