589312018-10-01T00:00:0049.02986398 8.29869781 49.02870080 8.29820253 49.02881405 8.29702036 49.02963130 8.29706384 49.02963271 8.29736848 49.02956987 8.29746444 49.02948986 8.29754641 49.02930218 8.29760063 49.02937235 8.29791045 49.02981070 8.29795463 49.02986398 8.298697819952.35565000504.09975140589322018-10-01T00:00:0049.02786133 8.23363509 49.02758694 8.23379696 49.02746543 8.23385883 49.02713963 8.23401691 49.02720708 8.23410805 49.02736771 8.23433601 49.02757106 8.23465956 49.02761362 8.23473506 49.02769572 8.23488068 49.02806972 8.23539205 49.02821068 8.23559328 49.02823088 8.23562543 49.02841402 8.23591685 49.02860302 8.23625995 49.02877685 8.23662112 49.02893477 8.23699880 49.02907611 8.23739139 49.02920027 8.23779720 49.02930670 8.23821448 49.02932832 8.23831907 49.02938325 8.23858481 49.02936753 8.23857881 49.02913447 8.23852724 49.02892886 8.23851752 49.02880082 8.23855340 49.02864134 8.23863736 49.02826554 8.23884788 49.02803422 8.23908807 49.02752370 8.23957711 49.02742644 8.23965656 49.02735785 8.23967703 49.02724823 8.23968171 49.02720849 8.23967247 49.02725138 8.23980505 49.02663242 8.24019286 49.02642676 8.23965771 49.02612656 8.23975147 49.02588088 8.23988571 49.02538083 8.23852433 49.02530644 8.23852601 49.02514312 8.23849184 49.02498831 8.23843675 49.02486235 8.23840667 49.02477122 8.23842009 49.02466067 8.23852998 49.02377902 8.23721237 49.02397299 8.23691545 49.02393446 8.23670744 49.02393009 8.23659028 49.02392749 8.23647063 49.02363771 8.23634320 49.02374239 8.23614873 49.02381955 8.23569711 49.02378562 8.23542242 49.02366274 8.23496169 49.02358591 8.23436375 49.02363809 8.23421577 49.02382460 8.23428699 49.02378022 8.23438048 49.02397851 8.23491089 49.02421530 8.23560556 49.02428806 8.23579431 49.02446127 8.23569207 49.02454607 8.23555166 49.02467882 8.23520889 49.02475700 8.23504696 49.02482360 8.23483378 49.02487215 8.23449147 49.02490611 8.23365845 49.02495079 8.23335587 49.02507702 8.23314218 49.02522416 8.23277237 49.02541436 8.23224936 49.02556322 8.23173356 49.02558402 8.23164200 49.02538438 8.23124537 49.02519656 8.23101777 49.02573057 8.23006404 49.02584188 8.23031129 49.02591243 8.23043741 49.02602860 8.23026600 49.02636696 8.22966518 49.02654885 8.22938195 49.02677372 8.22900092 49.02701703 8.22863370 49.02726651 8.22814148 49.02756490 8.22752292 49.02748645 8.22741456 49.02730767 8.22746343 49.02729217 8.22735150 49.02719632 8.22702221 49.02710805 8.22677694 49.02697832 8.22686923 49.02651739 8.22715311 49.02628398 8.22726451 49.02609812 8.22734318 49.02584872 8.22485565 49.02584612 8.22473763 49.02586786 8.22459818 49.02537942 8.22441467 49.02459532 8.22423563 49.02385969 8.22405708 49.02339252 8.22394369 49.02337976 8.22398128 49.02331525 8.22417127 49.02271000 8.22595051 49.02264663 8.22617186 49.02262343 8.22614705 49.02242943 8.22593777 49.02213839 8.22561182 49.02164353 8.22519534 49.02119074 8.22484114 49.02100238 8.22474859 49.02080309 8.22466415 49.02075736 8.22464516 49.02060309 8.22464646 49.02037711 8.22471180 49.02025153 8.22473946 49.01993071 8.22484142 49.01961623 8.22498896 49.01946776 8.22506417 49.01938322 8.22510692 49.01895869 8.22517467 49.01896271 8.22490348 49.01898857 8.22445772 49.01899014 8.22444225 49.01903354 8.22401549 49.01909744 8.22357868 49.01914458 8.22333338 49.01917998 8.22314916 49.01928083 8.22272876 49.01939954 8.22231929 49.01952573 8.22195131 49.01953562 8.22192249 49.01966150 8.22160359 49.01968703 8.22150487 49.01980574 8.22109540 49.01994181 8.22069860 49.02009465 8.22031618 49.02026362 8.21994977 49.02037974 8.21973005 49.02044798 8.21960095 49.02064695 8.21927121 49.02085968 8.21896196 49.02108525 8.21867452 49.02132271 8.21841012 49.02157103 8.21816991 49.02182915 8.21795490 49.02209596 8.21776601 49.02237033 8.21760407 49.02263747 8.21747626 49.02265108 8.21746975 49.02293700 8.21736364 49.02322687 8.21728619 49.02351946 8.21723774 49.02381350 8.21721848 49.02410774 8.21722851 49.02440092 8.21726778 49.02453840 8.21729711 49.02456842 8.21730351 49.02466557 8.21732708 49.02528354 8.21747699 49.02604712 8.21765124 49.02621153 8.21769352 49.02645800 8.21777500 49.02694645 8.21795845 49.02695659 8.21796233 49.02698728 8.21797409 49.02726979 8.21809959 49.02754629 8.21825292 49.02781561 8.21843342 49.02788398 8.21848762 49.02807659 8.21864033 49.02832811 8.21887275 49.02856909 8.21912969 49.02879851 8.21941005 49.02901538 8.21971264 49.02921877 8.22003614 49.02940781 8.22037919 49.02958169 8.22074031 49.02973967 8.22111795 49.02988106 8.22151049 49.03000527 8.22191627 49.03011176 8.22233353 49.03020008 8.22276048 49.03026984 8.22319531 49.03032075 8.22363615 49.03032242 8.22365945 49.03033605 8.22384991 49.03035259 8.22408111 49.03036521 8.22452555 49.03044675 8.22533883 49.03050794 8.22594912 49.03054436 8.22631238 49.03055104 8.22638139 49.03058287 8.22682635 49.03059550 8.22727353 49.03059370 8.22739455 49.03058886 8.22772101 49.03056299 8.22816687 49.03051801 8.22860920 49.03045409 8.22904610 49.03037152 8.22947571 49.03027065 8.22989619 49.03026177 8.22992681 49.03015191 8.23030574 49.03001581 8.23070259 49.02986293 8.23108506 49.02976222 8.23130343 49.02969393 8.23145150 49.02950953 8.23180034 49.02931053 8.23213009 49.02929128 8.23215806 49.02909776 8.23243934 49.02888110 8.23271537 49.02887215 8.23272676 49.02863467 8.23299113 49.02838632 8.23323131 49.02812817 8.23344627 49.02804671 8.23350391 49.02786133 8.233635091029022.870070996524.02617452589332018-10-01T00:00:0049.03043776 8.17354363 49.03035540 8.17397334 49.03025473 8.17439392 49.03013619 8.17480360 49.03000028 8.17520060 49.02984759 8.17558323 49.02982428 8.17563383 49.02967876 8.17594986 49.02949453 8.17629890 49.02943904 8.17639099 49.02939244 8.17663407 49.02929176 8.17705464 49.02917321 8.17746430 49.02903729 8.17786129 49.02888459 8.17824391 49.02871576 8.17861052 49.02853152 8.17895954 49.02833267 8.17928950 49.02816896 8.17952778 49.02813321 8.17957981 49.02811095 8.17979960 49.02807822 8.18002395 49.02804722 8.18023654 49.02796483 8.18066621 49.02794584 8.18074787 49.02799042 8.18050409 49.02771663 8.18040383 49.02765078 8.18014219 49.02760327 8.18005863 49.02766850 8.17993431 49.02768693 8.17982698 49.02779980 8.17980241 49.02785942 8.17978846 49.02789506 8.17970030 49.02790750 8.17934980 49.02819609 8.17937939 49.02827953 8.17883000 49.02836485 8.17826703 49.02844272 8.17775659 49.02839309 8.17759612 49.02833075 8.17748223 49.02825150 8.17739448 49.02804048 8.17729646 49.02799800 8.17725530 49.02797243 8.17717734 49.02796518 8.17709401 49.02797508 8.17701929 49.02806165 8.17694714 49.02813152 8.17695666 49.02826582 8.17704350 49.02831269 8.17704464 49.02844748 8.17699796 49.02859069 8.17692309 49.02867343 8.17659258 49.02893981 8.17510330 49.02878155 8.17475936 49.02857689 8.17466439 49.02859600 8.17455437 49.02915825 8.17388194 49.02931568 8.17300161 49.02935485 8.17269316 49.02978286 8.17056097 49.02964783 8.17044990 49.02971142 8.17017094 49.02958762 8.16995708 49.02964085 8.16968032 49.02975858 8.16960040 49.02982775 8.16934735 49.02979525 8.16921595 49.02988855 8.16902848 49.03007500 8.16893425 49.03029905 8.16792779 49.03035781 8.16757865 49.03034332 8.16739454 49.03044752 8.16773431 49.03055421 8.16815146 49.03064273 8.16857832 49.03071269 8.16901308 49.03076381 8.16945386 49.03079586 8.16989879 49.03080871 8.17034595 49.03080229 8.17079344 49.03079959 8.17084049 49.03077665 8.17123932 49.03073188 8.17168170 49.03067888 8.17205389 49.03053958 8.17291537 49.03044846 8.17347885 49.03043776 8.1735436390950.128740042341.65230216589342018-10-01T00:00:0049.03072065 7.99199756 49.03052381 7.99130547 49.03047960 7.99115725 49.03035293 7.99070315 49.02997410 7.98934482 49.02974954 7.98853040 49.03025694 7.98830979 49.03027138 7.98830356 49.03042101 7.98824729 49.03040075 7.98875777 49.03032936 7.98954215 49.03032046 7.98979939 49.03032349 7.99002246 49.03034413 7.99024298 49.03038721 7.99046825 49.03044427 7.99064576 49.03050177 7.99095611 49.03058395 7.99127019 49.03077490 7.99196746 49.03072065 7.991997567065.71474308641.18539034589352018-10-01T00:00:0049.03072065 7.99199756 49.03101119 7.99303540 49.03149304 7.99488613 49.03040446 7.99535927 49.03040269 7.99549176 49.03039422 7.99564752 49.03037835 7.99586030 49.03036982 7.99601008 49.03036931 7.99617767 49.03040072 7.99637866 49.03044631 7.99653124 49.03046591 7.99657189 49.03055673 7.99668142 49.03102305 7.99709341 49.03119877 7.99722080 49.03201222 7.99672986 49.03231588 7.99784471 49.03250972 7.99855641 49.03240724 7.99870978 49.03242305 7.99886255 49.03232339 7.99946584 49.03202153 8.00096503 49.03206986 8.00119637 49.03210040 8.00150358 49.03207175 8.00201856 49.03215317 8.00359066 49.03216409 8.00389985 49.03213421 8.00391107 49.03184449 8.00398978 49.03155200 8.00403949 49.03139465 8.00405047 49.03125800 8.00406001 49.03096375 8.00405123 49.03067051 8.00401321 49.03037953 8.00394611 49.03009206 8.00385021 49.02980932 8.00372592 49.02953254 8.00357377 49.02926322 8.00339467 49.02908751 8.00326726 49.02908719 8.00326702 49.02901796 8.00321251 49.02882583 8.00306124 49.02876370 8.00300734 49.02856206 8.00282917 49.02829739 8.00259531 49.02810758 8.00241789 49.02786612 8.00216201 49.02776201 8.00204016 49.02767120 8.00193062 49.02754537 8.00177312 49.02732793 8.00147150 49.02731039 8.00144376 49.02723838 8.00132988 49.02725032 8.00130352 49.02730498 8.00129025 49.02736373 8.00134270 49.02743026 8.00136900 49.02748951 8.00135564 49.02755535 8.00130206 49.02760144 8.00122289 49.02761785 8.00114445 49.02760922 8.00107171 49.02757301 8.00098379 49.02753672 8.00088575 49.02754057 8.00081098 49.02758002 8.00075451 49.02764826 8.00071826 49.02782618 8.00080991 49.02790540 8.00084813 49.02801877 8.00087158 49.02808435 8.00085112 49.02810876 8.00084351 49.02818591 8.00078807 49.02826171 8.00071159 49.02832690 8.00058333 49.02835087 8.00045275 49.02831826 8.00016722 49.02828254 7.99985521 49.02826569 7.99976868 49.02823668 7.99971195 49.02820102 7.99968667 49.02809796 7.99965946 49.02803720 7.99964522 49.02801047 7.99958146 49.02800947 7.99947573 49.02802115 7.99938166 49.02803175 7.99929635 49.02802986 7.99921295 49.02803565 7.99910353 49.02806355 7.99902130 49.02812452 7.99894689 49.02826639 7.99884308 49.02831159 7.99878664 49.02831763 7.99869431 49.02829664 7.99864972 49.02823995 7.99856413 49.02820597 7.99847466 49.02819366 7.99838284 49.02821018 7.99830604 49.02830437 7.99811988 49.02831760 7.99806927 49.02831256 7.99801725 49.02828675 7.99794486 49.02821260 7.99782843 49.02820267 7.99774189 49.02819255 7.99763266 49.02817221 7.99752896 49.02814321 7.99748262 49.02809255 7.99745095 49.02808513 7.99738338 49.02809941 7.99731866 49.02812501 7.99724167 49.02829764 7.99688020 49.02838323 7.99673935 49.02844906 7.99669631 49.02854010 7.99665426 49.02858391 7.99657170 49.02862295 7.99646832 49.02866478 7.99641700 49.02873634 7.99638081 49.02882528 7.99635618 49.02889104 7.99629398 49.02898939 7.99621457 49.02909734 7.99627642 49.02888877 7.99658172 49.02832814 7.99724238 49.02850434 7.99764336 49.02865381 7.99786594 49.02882564 7.99809601 49.02875661 7.99829876 49.02871524 7.99849768 49.02883986 7.99860394 49.02938928 7.99893109 49.02941350 7.99895386 49.02947579 7.99874070 49.02934827 7.99829975 49.02933575 7.99825636 49.02942814 7.99823658 49.02944716 7.99809557 49.02961372 7.99795583 49.02973594 7.99772532 49.02982728 7.99750063 49.03008868 7.99660861 49.03013367 7.99649594 49.03020450 7.99651025 49.03029120 7.99648771 49.03030179 7.99647717 49.03027580 7.99643412 49.03016607 7.99641485 49.03018296 7.99620601 49.03017539 7.99596635 49.03013803 7.99572523 49.03007946 7.99556977 49.03001094 7.99551109 49.02935394 7.99538231 49.02897841 7.99527318 49.02900177 7.99511525 49.02898436 7.99494474 49.02906696 7.99490532 49.02928534 7.99480844 49.02944784 7.99473964 49.02958810 7.99468045 49.02982504 7.99467869 49.02993114 7.99469447 49.02989782 7.99457653 49.02980645 7.99441434 49.03038014 7.99436639 49.03037603 7.99419328 49.03039220 7.99392303 49.03042843 7.99381751 49.03062504 7.99359602 49.03063702 7.99350563 49.03065353 7.99310869 49.03063917 7.99258625 49.03059769 7.99225560 49.03056636 7.99211875 49.03056121 7.99208615 49.03059371 7.99206812 49.03066739 7.99202723 49.03072065 7.99199756239926.875854153583.19682446589362018-10-01T00:00:0049.03434050 8.26103376 49.03422472 8.26100414 49.03410774 8.26094308 49.03399736 8.26085784 49.03387546 8.26073076 49.03359811 8.26036288 49.03317025 8.25975535 49.03295244 8.25951396 49.03305498 8.25930216 49.03357720 8.25836709 49.03376206 8.25805842 49.03390875 8.25777441 49.03400502 8.25753820 49.03417084 8.25704060 49.03424154 8.25691423 49.03424047 8.25687265 49.03423817 8.25678102 49.03421463 8.25664688 49.03412685 8.25653792 49.03404873 8.25646110 49.03399925 8.25629314 49.03397472 8.25613097 49.03385000 8.25601203 49.03389354 8.25581806 49.03392006 8.25573106 49.03395230 8.25562509 49.03405954 8.25491534 49.03412617 8.25463333 49.03420347 8.25438700 49.03428095 8.25419649 49.03421873 8.25411684 49.03416757 8.25391156 49.03411320 8.25358648 49.03402450 8.25329393 49.03406476 8.25317622 49.03411294 8.25303198 49.03415188 8.25296094 49.03420218 8.25292119 49.03421360 8.25291638 49.03440315 8.25318109 49.03454161 8.25340155 49.03460644 8.25350477 49.03468789 8.25365272 49.03479538 8.25384799 49.03496916 8.25420926 49.03512703 8.25458705 49.03523494 8.25488700 49.03526831 8.25497973 49.03539240 8.25538563 49.03549877 8.25580301 49.03558696 8.25623007 49.03565660 8.25666500 49.03570738 8.25710592 49.03570896 8.25712808 49.03573910 8.25755095 49.03575160 8.25799819 49.03574485 8.25844571 49.03573066 8.25872776 49.03570211 8.25917386 49.03568643 8.25941881 49.03567464 8.25958264 49.03562953 8.26002499 49.03556549 8.26046190 49.03548798 8.26086461 49.03444338 8.26102895 49.03434050 8.26103376103238.294652971529.56606825589372018-10-01T00:00:0049.03406833 7.98998071 49.03405511 7.99032014 49.03407018 7.99109668 49.03357120 7.99168495 49.03346097 7.99183657 49.03332144 7.99205118 49.03322592 7.99224903 49.03313347 7.99260264 49.03311693 7.99266577 49.03302653 7.99312045 49.03298053 7.99348749 49.03293093 7.99396856 49.03278880 7.99490873 49.03274155 7.99537033 49.03267431 7.99590361 49.03263863 7.99614484 49.03262799 7.99580015 49.03266684 7.99434287 49.03267873 7.99364311 49.03270717 7.99336591 49.03273724 7.99291478 49.03283781 7.99233786 49.03295407 7.99162162 49.03300880 7.99108024 49.03306390 7.99102290 49.03406833 7.9899807117754.194500001018.06900470589382018-10-01T00:00:0049.03895736 8.03076538 49.03877948 8.03000109 49.03971022 8.02946016 49.03974680 8.02960613 49.03978642 8.02984646 49.03983347 8.03029558 49.03895736 8.030765386567.27625000336.06908501589392018-10-01T00:00:0049.04350939 8.28877525 49.04344425 8.28865686 49.04336066 8.28859592 49.04320738 8.28847920 49.04315807 8.28841832 49.04312371 8.28827376 49.04309161 8.28808580 49.04308696 8.28776922 49.04308719 8.28769080 49.04312727 8.28743626 49.04317517 8.28722512 49.04323314 8.28705680 49.04329860 8.28692121 49.04333835 8.28680255 49.04359730 8.28662232 49.04357146 8.28737545 49.04350939 8.288775256043.86975000362.67317983589402018-10-01T00:00:0049.04313543 8.26681039 49.04297840 8.26648948 49.04341725 8.26594401 49.04360167 8.26626794 49.04362375 8.26630675 49.04324096 8.26672659 49.04313543 8.266810392111.77233000193.00363345