593712018-10-01T00:00:0049.16232521 8.10587528 49.16222782 8.10641391 49.16223496 8.10686053 49.16226688 8.10721961 49.16227948 8.10761553 49.16229069 8.10779680 49.16228920 8.10788448 49.16223355 8.10788795 49.16222041 8.10734061 49.16219088 8.10659234 49.16218896 8.10654231 49.16215686 8.10631176 49.16209313 8.10610839 49.16206918 8.10596658 49.16209136 8.10473057 49.16214679 8.10424606 49.16236287 8.10432721 49.16251100 8.10438297 49.16250460 8.10446154 49.16241740 8.10500342 49.16235317 8.10557136 49.16232521 8.105875285381.10755000575.57988391593722018-10-01T00:00:0049.15863201 7.67416429 49.15855109 7.67531610 49.15874605 7.67578399 49.15860495 7.67672923 49.15872995 7.67700118 49.15870526 7.67731086 49.15869067 7.67775771 49.15867020 7.67817525 49.15864543 7.67877009 49.15863221 7.67924943 49.15861742 7.67951068 49.15860433 7.67974205 49.15859336 7.67980981 49.15855346 7.68005641 49.15846621 7.68048673 49.15844731 7.68066608 49.15840914 7.68099684 49.15842257 7.68112782 49.15870765 7.68189362 49.15875249 7.68221256 49.15881429 7.68249649 49.15890447 7.68287081 49.15887530 7.68286045 49.15873956 7.68280157 49.15859225 7.68273768 49.15831506 7.68258695 49.15819550 7.68251209 49.15806753 7.68242866 49.15791696 7.68232548 49.15765505 7.68212088 49.15756529 7.68203904 49.15715187 7.68183265 49.15709309 7.68180036 49.15690285 7.68169584 49.15663272 7.68151780 49.15637081 7.68131321 49.15611823 7.68108295 49.15587607 7.68082799 49.15564537 7.68054943 49.15542711 7.68024847 49.15522222 7.67992639 49.15503159 7.67958457 49.15485603 7.67922448 49.15470042 7.67885740 49.15469629 7.67884765 49.15455306 7.67845571 49.15442695 7.67805033 49.15431849 7.67763324 49.15422816 7.67720623 49.15415634 7.67677112 49.15410333 7.67632979 49.15408066 7.67603225 49.15406937 7.67588412 49.15405460 7.67543602 49.15405871 7.67502525 49.15405909 7.67498741 49.15407950 7.67458570 49.15409104 7.67442147 49.15410203 7.67426510 49.15404842 7.67405963 49.15403462 7.67401750 49.15393394 7.67368860 49.15382547 7.67327152 49.15382211 7.67325694 49.15380343 7.67317573 49.15379503 7.67313835 49.15373504 7.67293699 49.15362657 7.67251992 49.15353622 7.67209293 49.15346438 7.67165784 49.15341163 7.67121885 49.15337673 7.67105392 49.15330489 7.67061883 49.15330255 7.67059940 49.15325186 7.67017752 49.15321787 7.66973186 49.15320410 7.66931466 49.15320308 7.66928377 49.15320754 7.66883516 49.15322233 7.66855593 49.15323123 7.66838796 49.15324482 7.66824717 49.15324985 7.66819494 49.15327200 7.66796536 49.15327406 7.66794407 49.15333583 7.66750541 49.15341629 7.66707384 49.15347971 7.66680255 49.15351509 7.66665122 49.15363180 7.66623935 49.15376594 7.66584000 49.15389466 7.66551165 49.15391691 7.66545488 49.15408408 7.66508564 49.15417863 7.66490355 49.15424537 7.66473330 49.15434448 7.66451437 49.15441254 7.66436405 49.15454899 7.66409687 49.15455711 7.66407440 49.15470808 7.66368927 49.15487525 7.66332001 49.15491076 7.66325163 49.15497938 7.66338931 49.15510943 7.66355923 49.15521003 7.66369089 49.15527890 7.66386118 49.15532658 7.66400653 49.15533942 7.66421338 49.15537794 7.66447054 49.15546219 7.66470416 49.15562159 7.66502210 49.15575537 7.66523329 49.15586550 7.66543016 49.15594551 7.66557312 49.15602389 7.66567662 49.15614323 7.66593044 49.15638682 7.66652148 49.15650215 7.66674730 49.15655195 7.66682208 49.15666137 7.66700417 49.15680980 7.66731633 49.15704751 7.66791234 49.15707470 7.66802312 49.15707498 7.66811007 49.15707926 7.66848151 49.15727827 7.66855340 49.15740851 7.66874673 49.15749022 7.66883547 49.15769955 7.66916329 49.15779370 7.66933153 49.15788203 7.66951063 49.15794144 7.66967033 49.15802739 7.66986842 49.15785906 7.67020238 49.15794410 7.67044713 49.15805797 7.67095404 49.15815680 7.67125575 49.15835179 7.67200313 49.15850005 7.67264560 49.15850687 7.67270245 49.15863730 7.67337244 49.15892672 7.67331522 49.15886986 7.67383945 49.15866141 7.67388213 49.15863201 7.67416429556390.389491363452.48505671593732018-10-01T00:00:0049.16242484 8.00368368 49.16240124 8.00381624 49.16241858 8.00387584 49.16236846 8.00393734 49.16232271 8.00399353 49.16201331 8.00452002 49.16174637 8.00480807 49.16152647 8.00495842 49.16129284 8.00509204 49.16124101 8.00512161 49.16103047 8.00523185 49.16070506 8.00542574 49.16044880 8.00549040 49.16011881 8.00564404 49.15980369 8.00583086 49.15954060 8.00603350 49.15923667 8.00630869 49.15904700 8.00655457 49.15896056 8.00661761 49.15885983 8.00632720 49.15870723 8.00573800 49.15910053 8.00531166 49.15923773 8.00518780 49.15955700 8.00495015 49.15966573 8.00490504 49.15970814 8.00500445 49.16026668 8.00492084 49.16032165 8.00490240 49.16091088 8.00486383 49.16150663 8.00472618 49.16174839 8.00445983 49.16191815 8.00410390 49.16200772 8.00393664 49.16242484 8.0036836818802.28798200990.14987250593742018-10-01T00:00:0049.16364172 8.31979554 49.16402289 8.31894685 49.16471776 8.31871304 49.16433315 8.31890199 49.16427798 8.31901962 49.16424555 8.31913351 49.16423366 8.31923820 49.16427467 8.31938921 49.16438747 8.31967861 49.16441228 8.31997977 49.16439729 8.32013869 49.16437847 8.32022770 49.16425231 8.32051035 49.16420322 8.32068194 49.16430974 8.32073083 49.16449166 8.32182270 49.16432037 8.32278648 49.16416813 8.32273301 49.16422956 8.32217991 49.16417852 8.32211271 49.16416766 8.32202411 49.16420370 8.32189714 49.16424523 8.32184610 49.16438202 8.32171775 49.16438328 8.32167261 49.16436978 8.32162560 49.16432086 8.32153560 49.16422332 8.32146958 49.16405517 8.32140453 49.16396027 8.32138909 49.16386109 8.32141061 49.16385603 8.32143811 49.16398867 8.32172176 49.16399790 8.32179227 49.16397855 8.32185152 49.16392868 8.32187662 49.16381839 8.32184452 49.16361560 8.32168639 49.16355315 8.32169766 49.16353765 8.32213655 49.16356277 8.32260094 49.16357630 8.32274588 49.16353137 8.32293743 49.16351678 8.32315025 49.16352945 8.32334691 49.16356759 8.32359220 49.16361906 8.32377970 49.16369372 8.32400872 49.16376551 8.32414862 49.16384621 8.32427303 49.16392801 8.32437109 49.16400495 8.32443781 49.16407187 8.32445171 49.16414444 8.32453947 49.16421262 8.32464650 49.16427386 8.32476748 49.16432617 8.32489749 49.16436699 8.32501724 49.16417783 8.32497358 49.16413238 8.32555416 49.16393110 8.32546815 49.16333613 8.32528268 49.16344708 8.32525689 49.16359440 8.32525297 49.16384476 8.32527179 49.16393947 8.32525459 49.16399406 8.32520502 49.16401294 8.32514194 49.16400797 8.32507753 49.16398584 8.32499951 49.16389087 8.32480382 49.16360540 8.32430456 49.16346149 8.32396867 49.16339255 8.32373258 49.16333372 8.32347207 49.16306396 8.32340015 49.16305250 8.32339709 49.16283937 8.32334027 49.16278437 8.32331838 49.16295573 8.32155199 49.16286978 8.32131744 49.16310845 8.32135245 49.16354503 8.32141740 49.16357231 8.32142141 49.16356846 8.32136386 49.16358006 8.32121048 49.16363311 8.32093061 49.16367028 8.32067400 49.16368175 8.32049786 49.16368147 8.32011433 49.16366675 8.31995240 49.16364172 8.3197955432058.719539001843.46761916593752018-10-01T00:00:0049.16209875 7.94319506 49.16196662 7.94353247 49.16196059 7.94354692 49.16192387 7.94339501 49.16201031 7.94325538 49.16170885 7.94238817 49.16163402 7.94222270 49.16185491 7.94206135 49.16210485 7.94293006 49.16221036 7.94286568 49.16209875 7.943195062144.25117589277.98475621593762018-10-01T00:00:0049.15652089 7.52263003 49.15650255 7.52254567 49.15651741 7.52256342 49.15664250 7.52271845 49.15686117 7.52301872 49.15706648 7.52334015 49.15725757 7.52368137 49.15743361 7.52404092 49.15755351 7.52431730 49.15766737 7.52459409 49.15764109 7.52458867 49.15752936 7.52438461 49.15738609 7.52449955 49.15705099 7.52395004 49.15685693 7.52351951 49.15661813 7.52297442 49.15655446 7.52276468 49.15652089 7.522630033953.56578276413.67347699593772018-10-01T00:00:0049.16596155 8.33422593 49.16570325 8.33415614 49.16430754 8.33378570 49.16440542 8.33275971 49.16472342 8.33288698 49.16465886 8.33368538 49.16526813 8.33382659 49.16534694 8.33308053 49.16567114 8.33322186 49.16583528 8.33337343 49.16594531 8.33412464 49.16596155 8.334225938226.44225000603.57813863593782018-10-01T00:00:0049.15878376 7.66897198 49.15859578 7.66852233 49.15884561 7.66821629 49.15897502 7.66859075 49.15972579 7.66851109 49.15971908 7.66690070 49.16022355 7.66691555 49.16021713 7.66798108 49.16020528 7.66834187 49.16018953 7.66886311 49.16006175 7.66896913 49.15984543 7.66903419 49.15966660 7.66907382 49.15942265 7.66911341 49.15939113 7.66885296 49.15916112 7.66891660 49.15900839 7.66894154 49.15881101 7.66906506 49.15878376 7.6689719812405.79190000686.24951429593792018-10-01T00:00:0049.15911464 7.56935129 49.15901954 7.56959681 49.15909569 7.57007263 49.15872437 7.57027054 49.15848825 7.57046841 49.15838330 7.57058678 49.15833380 7.57060713 49.15829210 7.57059572 49.15823589 7.57040750 49.15817421 7.57011205 49.15804638 7.56984374 49.15782253 7.56952142 49.15777249 7.56945442 49.15772500 7.56935333 49.15765771 7.56927311 49.15752443 7.56923278 49.15728518 7.56924413 49.15728999 7.56924064 49.15756341 7.56907468 49.15784335 7.56893634 49.15812863 7.56882622 49.15841802 7.56874477 49.15871029 7.56869236 49.15881182 7.56868436 49.15882938 7.56866153 49.15906530 7.56839333 49.15923603 7.56822454 49.15926898 7.56860136 49.15922525 7.56890548 49.15911464 7.5693512916729.05587292637.49677290593802018-10-01T00:00:0049.15674442 7.53285747 49.15661838 7.53278236 49.15748657 7.53238593 49.15772655 7.53213446 49.15804114 7.53209988 49.15836592 7.53199759 49.15876729 7.53183403 49.15884261 7.53179270 49.15882497 7.53191904 49.15803191 7.53229178 49.15784275 7.53240696 49.15771509 7.53249824 49.15755562 7.53261391 49.15716023 7.53284505 49.15694103 7.53289007 49.15682735 7.53287793 49.15674442 7.532857473839.51055012528.55129265