593012018-10-01T00:00:0049.14470214 7.82873046 49.14380749 7.82840834 49.14347385 7.82832982 49.14337662 7.82873003 49.14320106 7.82880396 49.14324473 7.82950045 49.14331620 7.83050781 49.14340043 7.83099040 49.14347127 7.83127956 49.14378791 7.83127883 49.14426997 7.83130356 49.14427135 7.83153731 49.14423945 7.83203910 49.14418643 7.83203568 49.14390407 7.83192070 49.14368813 7.83186366 49.14351671 7.83189360 49.14337910 7.83194963 49.14322594 7.83207691 49.14326396 7.83219832 49.14343665 7.83213352 49.14356956 7.83211189 49.14367698 7.83211251 49.14374973 7.83218087 49.14386079 7.83230263 49.14397460 7.83230338 49.14417292 7.83228282 49.14418619 7.83247433 49.14377850 7.83250023 49.14348341 7.83256804 49.14303975 7.83263921 49.14280408 7.83270398 49.14272518 7.83252484 49.14264938 7.83203877 49.14260927 7.83188038 49.14245783 7.83156432 49.14236130 7.83110219 49.14230688 7.83089752 49.14222065 7.83038606 49.14218872 7.83007611 49.14217355 7.82936046 49.14217250 7.82929220 49.14218058 7.82910518 49.14221030 7.82841665 49.14228983 7.82779708 49.14234351 7.82742204 49.14235086 7.82726980 49.14276132 7.82725943 49.14295582 7.82728734 49.14295478 7.82724650 49.14310596 7.82720756 49.14325523 7.82713109 49.14370801 7.82709819 49.14396295 7.82712522 49.14384426 7.82729887 49.14385109 7.82734245 49.14395518 7.82743159 49.14417003 7.82759463 49.14427452 7.82783061 49.14431967 7.82799766 49.14473081 7.82848050 49.14497075 7.82872166 49.14492628 7.82875397 49.14470214 7.8287304660985.939065001731.13509047593022018-10-01T00:00:0049.14882794 8.24004899 49.14866173 8.24342287 49.14856789 8.24588207 49.14857008 8.24619030 49.14842523 8.24622774 49.14752252 8.24645988 49.14745189 8.24659574 49.14746127 8.24715137 49.14747794 8.24752891 49.14748211 8.24761605 49.14740565 8.24761625 49.14740520 8.24757512 49.14739516 8.24642136 49.14844593 8.24613253 49.14856431 8.24340982 49.14872910 8.23979380 49.14873945 8.23955263 49.14876474 8.23896348 49.14873044 8.23875351 49.14860178 8.23828650 49.14778588 8.23658300 49.14701389 8.23492550 49.14694210 8.23473380 49.14672906 8.23281954 49.14663574 8.23212343 49.14662140 8.23199855 49.14658742 8.23170265 49.14652434 8.23095535 49.14641758 8.22997327 49.14626700 8.22860919 49.14622868 8.22826203 49.14617360 8.22772056 49.14455201 8.22469145 49.14445014 8.22449430 49.14421671 8.22404249 49.14403586 8.22370307 49.14390421 8.22342802 49.14363701 8.22272838 49.14311090 8.22135806 49.14309144 8.22127335 49.14274532 8.21948012 49.14252745 8.21841626 49.14246437 8.21819979 49.14237904 8.21796735 49.14229597 8.21774777 49.14214101 8.21735506 49.14184514 8.21675670 49.14169110 8.21652618 49.14159847 8.21625095 49.14085598 8.21470168 49.14038213 8.21368991 49.13990757 8.21270574 49.13977210 8.21220416 49.13977828 8.21192354 49.13979352 8.21179785 49.13982454 8.21165052 49.13989798 8.21143204 49.14007171 8.21098767 49.14064081 8.20971834 49.14119862 8.20847096 49.14189579 8.20696658 49.14242371 8.20578420 49.14252207 8.20554185 49.14254607 8.20544769 49.14262939 8.20531939 49.14304090 8.20443966 49.14318602 8.20409071 49.14372748 8.20290709 49.14384839 8.20264765 49.14404986 8.20218713 49.14419452 8.20179868 49.14421901 8.20167132 49.14422761 8.20156313 49.14405321 8.20007163 49.14409593 8.20005737 49.14416204 8.20004287 49.14420892 8.20003251 49.14425458 8.20001341 49.14440431 8.20135846 49.14444133 8.20178169 49.14443614 8.20187762 49.14441269 8.20199811 49.14433808 8.20220101 49.14419988 8.20248309 49.14396984 8.20299048 49.14355121 8.20392951 49.14350156 8.20405124 49.14336632 8.20438288 49.14335543 8.20440958 49.14333412 8.20446186 49.14332896 8.20447450 49.14332736 8.20447842 49.14330131 8.20454231 49.14310169 8.20490625 49.14293257 8.20527258 49.14277946 8.20562481 49.14214680 8.20702331 49.14196000 8.20740883 49.14135998 8.20874453 49.14094295 8.20970339 49.14087939 8.20985275 49.14047193 8.21076564 49.14036817 8.21066707 49.14018725 8.21108551 49.13993879 8.21169135 49.13989083 8.21183429 49.13986113 8.21196309 49.13986922 8.21209540 49.13991613 8.21235132 49.13995617 8.21251151 49.14002147 8.21266787 49.14009749 8.21264268 49.14017820 8.21261919 49.14085176 8.21404171 49.14103039 8.21438289 49.14128045 8.21496179 49.14187733 8.21631744 49.14181210 8.21639470 49.14238268 8.21761368 49.14249387 8.21786778 49.14259055 8.21778400 49.14268049 8.21804817 49.14283446 8.21874749 49.14312726 8.22034384 49.14327809 8.22107284 49.14333049 8.22117294 49.14322298 8.22125141 49.14364781 8.22234182 49.14399337 8.22322945 49.14413642 8.22354108 49.14434125 8.22395526 49.14455234 8.22435733 49.14460322 8.22445426 49.14479780 8.22481692 49.14535472 8.22584980 49.14592950 8.22694687 49.14602909 8.22710863 49.14623041 8.22752647 49.14626669 8.22762436 49.14633141 8.22756343 49.14639549 8.22750059 49.14650327 8.22837678 49.14659487 8.22932344 49.14665880 8.22989325 49.14665929 8.22989763 49.14680001 8.23115183 49.14687117 8.23196360 49.14688496 8.23208900 49.14717845 8.23204456 49.14748203 8.23208196 49.14771816 8.23212274 49.14771764 8.23222328 49.14770524 8.23225556 49.14763221 8.23224599 49.14738596 8.23219082 49.14716369 8.23216532 49.14709968 8.23217042 49.14698802 8.23222042 49.14694064 8.23227901 49.14691969 8.23234763 49.14717469 8.23466166 49.14765714 8.23568391 49.14767511 8.23573451 49.14770316 8.23581334 49.14858639 8.23754953 49.14882627 8.23803622 49.14891935 8.23826394 49.14900219 8.23850745 49.14903340 8.23872515 49.14902354 8.23889534 49.14889497 8.23902717 49.14882794 8.2400489985024.217406508335.86712225593032018-10-01T00:00:0049.14952860 8.28815075 49.14959260 8.28872647 49.14973520 8.29044188 49.14974008 8.29069441 49.14974138 8.29075953 49.14973060 8.29215000 49.14972928 8.29232013 49.14935208 8.29227380 49.14952860 8.288150758131.89171000649.05729802593042018-10-01T00:00:0049.14528508 8.16618959 49.14528553 8.16627665 49.14531042 8.16642337 49.14534267 8.16652841 49.14538886 8.16660949 49.14544436 8.16667150 49.14572148 8.16675502 49.14648271 8.16679784 49.14773581 8.16679968 49.14787474 8.16675457 49.14792213 8.16685237 49.14841572 8.16785144 49.14832738 8.16793808 49.14821398 8.16801787 49.14809822 8.16808165 49.14808904 8.16804314 49.14787642 8.16816037 49.14748672 8.16827043 49.14725271 8.16830259 49.14725255 8.16834360 49.14701201 8.16830649 49.14657889 8.16818265 49.14568665 8.16778745 49.14500069 8.16748109 49.14498589 8.16747353 49.14480898 8.16732936 49.14454015 8.16709898 49.14437499 8.16702277 49.14422118 8.16697530 49.14418467 8.16696398 49.14397978 8.16695604 49.14359465 8.16706341 49.14335337 8.16711147 49.14296910 8.16716316 49.14256184 8.16719603 49.14241188 8.16720855 49.14219576 8.16722657 49.14196267 8.16731124 49.14169652 8.16742772 49.14137358 8.16761439 49.14122428 8.16776784 49.14091658 8.16802240 49.14079901 8.16811088 49.14081091 8.16795218 49.14084227 8.16780907 49.14087695 8.16770374 49.14192921 8.16676280 49.14236129 8.16684153 49.14271843 8.16690670 49.14290115 8.16683481 49.14311377 8.16676776 49.14330224 8.16669412 49.14408423 8.16650865 49.14414831 8.16650100 49.14466646 8.16671430 49.14504013 8.16682473 49.14525789 8.16580049 49.14456684 8.16579865 49.14456660 8.16556678 49.14419811 8.16549975 49.14418415 8.16439070 49.14469769 8.16481139 49.14473072 8.16559694 49.14533583 8.16570607 49.14601233 8.16592330 49.14605109 8.16593458 49.14618619 8.16591969 49.14703057 8.16546768 49.14728347 8.16531053 49.14739363 8.16526919 49.14750596 8.16525318 49.14778342 8.16512085 49.14812576 8.16491818 49.14844097 8.16448449 49.14851662 8.16439601 49.14863620 8.16417706 49.14876605 8.16397192 49.14895384 8.16353159 49.14899132 8.16356455 49.14903070 8.16359913 49.14899082 8.16369415 49.14885055 8.16402631 49.14855277 8.16456873 49.14848495 8.16466943 49.14844821 8.16471434 49.14834610 8.16484838 49.14821188 8.16499751 49.14803748 8.16516238 49.14780308 8.16542728 49.14762428 8.16536844 49.14750767 8.16535216 49.14745258 8.16536008 49.14739549 8.16538860 49.14719851 8.16552231 49.14705559 8.16561933 49.14703133 8.16563515 49.14697680 8.16567070 49.14675225 8.16586686 49.14663252 8.16594155 49.14644043 8.16599784 49.14624057 8.16608895 49.14616172 8.16609343 49.14596006 8.16604704 49.14587858 8.16599931 49.14564691 8.16589584 49.14555633 8.16585855 49.14551673 8.16584358 49.14535248 8.16579478 49.14528508 8.1661895958361.957670003287.63149708593052018-10-01T00:00:0049.14767008 8.06057409 49.14752864 8.06042634 49.14742485 8.06031778 49.14737909 8.06027696 49.14744655 8.06006670 49.14746532 8.05994087 49.14745132 8.05964672 49.14749332 8.05890572 49.14752480 8.05877614 49.14751961 8.05872849 49.14750142 8.05869658 49.14746597 8.05868477 49.14736085 8.05871227 49.14729102 8.05869755 49.14723917 8.05861626 49.14723239 8.05840205 49.14715311 8.05810174 49.14710137 8.05805528 49.14693028 8.05815506 49.14686378 8.05812985 49.14686058 8.05809069 49.14687007 8.05800769 49.14692209 8.05789028 49.14692524 8.05782413 49.14692933 8.05772998 49.14693009 8.05764632 49.14698778 8.05741911 49.14704233 8.05745674 49.14724542 8.05758467 49.14728143 8.05761041 49.14731342 8.05763328 49.14734162 8.05765344 49.14743715 8.05772173 49.14767792 8.05885272 49.14808759 8.06064381 49.14824338 8.06115072 49.14809290 8.06102013 49.14767008 8.0605740910984.17672750715.64471244593062018-10-01T00:00:0049.14952860 8.28815075 49.14943326 8.28809507 49.14933091 8.28803976 49.14858128 8.28798976 49.14833002 8.28797238 49.14819696 8.29194908 49.14810042 8.29176959 49.14781919 8.29174960 49.14732005 8.29170858 49.14670806 8.29161734 49.14540510 8.29146191 49.14394758 8.29125302 49.14381006 8.29123332 49.14363435 8.29117015 49.14340761 8.29104353 49.14333823 8.29098172 49.14331309 8.29098839 49.14326519 8.29096686 49.14320042 8.29089306 49.14315257 8.29085069 49.14308982 8.29085679 49.14304601 8.29092940 49.14301421 8.29105449 49.14300468 8.29121597 49.14300117 8.29127529 49.14294288 8.29126077 49.14290972 8.29125027 49.14242159 8.29114206 49.14208698 8.29105812 49.14173276 8.29095897 49.14149667 8.29089351 49.14096072 8.29074663 49.14043699 8.29056874 49.13859628 8.28985823 49.13774804 8.28951403 49.13689746 8.28916891 49.13653527 8.28901725 49.13621879 8.28886713 49.13599164 8.28873507 49.13566006 8.28852924 49.13546729 8.28838298 49.13516995 8.28812978 49.13481389 8.28780572 49.13452809 8.28758540 49.13423671 8.28739312 49.13303065 8.28658652 49.13278006 8.28644453 49.13250668 8.28629835 49.13246986 8.28627914 49.13232433 8.28587381 49.13128996 8.28455313 49.13146564 8.28435744 49.13148617 8.28433456 49.13173462 8.28409414 49.13199286 8.28387899 49.13225978 8.28369003 49.13233553 8.28364533 49.13240901 8.28356348 49.13265746 8.28332304 49.13291569 8.28310788 49.13311392 8.28296755 49.13318261 8.28291892 49.13345706 8.28275696 49.13373788 8.28262271 49.13402386 8.28251673 49.13420152 8.28246939 49.13431377 8.28243948 49.13460638 8.28239129 49.13490043 8.28237237 49.13519466 8.28238280 49.13548781 8.28242253 49.13577864 8.28249140 49.13606588 8.28258911 49.13609935 8.28260321 49.13621594 8.28265232 49.13634088 8.28270851 49.13647325 8.28277143 49.13674967 8.28292545 49.13701888 8.28310670 49.13727974 8.28331439 49.13753113 8.28354764 49.13777197 8.28380546 49.13800123 8.28408673 49.13821793 8.28439026 49.13842114 8.28471473 49.13857772 8.28499999 49.13860999 8.28505878 49.13878367 8.28542091 49.13878612 8.28542680 49.13896294 8.28522982 49.13921139 8.28498936 49.13946962 8.28477418 49.13973654 8.28458520 49.14001100 8.28442323 49.14029182 8.28428897 49.14057780 8.28418298 49.14086771 8.28410573 49.14098877 8.28408580 49.14116032 8.28405755 49.14145437 8.28403863 49.14159454 8.28404361 49.14135982 8.28379233 49.14113056 8.28351104 49.14101534 8.28334965 49.14093762 8.28324078 49.14091386 8.28320750 49.14071685 8.28289292 49.14071065 8.28288301 49.14052179 8.28253896 49.14034810 8.28217683 49.14019033 8.28179816 49.14004913 8.28140457 49.14001749 8.28130075 49.13992513 8.28099775 49.13981885 8.28057945 49.13975457 8.28026720 49.13973074 8.28015144 49.13966119 8.27971558 49.13961049 8.27927371 49.13958931 8.27897508 49.13957886 8.27882773 49.13956643 8.27837956 49.13957325 8.27793111 49.13959280 8.27759579 49.13959931 8.27748430 49.13964448 8.27704104 49.13970857 8.27660323 49.13979131 8.27617275 49.13979879 8.27613836 49.13983871 8.27595660 49.14012028 8.27467433 49.14021382 8.27428739 49.14033271 8.27387704 49.14046896 8.27347942 49.14062197 8.27309623 49.14079109 8.27272911 49.14097561 8.27237963 49.14115501 8.27208201 49.14117472 8.27204929 49.14138759 8.27173951 49.14161329 8.27145161 49.14185086 8.27118682 49.14209928 8.27094627 49.14229307 8.27078471 49.14235749 8.27073101 49.14253706 8.27060380 49.14247431 8.27021076 49.14242357 8.26976887 49.14240305 8.26951331 49.14238307 8.26921862 49.14231931 8.26827834 49.14230816 8.26808791 49.14229568 8.26763972 49.14230247 8.26719124 49.14232848 8.26674440 49.14236430 8.26639250 49.14237361 8.26630110 49.14243766 8.26586326 49.14252036 8.26543273 49.14254573 8.26532688 49.14255203 8.26521874 49.14259715 8.26477544 49.14266119 8.26433759 49.14274389 8.26390706 49.14283477 8.26352785 49.14284488 8.26348570 49.14296373 8.26307530 49.14309993 8.26267763 49.14322263 8.26237023 49.14325291 8.26229438 49.14342200 8.26192721 49.14360648 8.26157767 49.14380556 8.26124727 49.14401840 8.26093743 49.14424407 8.26064946 49.14448162 8.26038461 49.14473001 8.26014400 49.14494079 8.25996821 49.14498821 8.25992866 49.14525508 8.25973953 49.14552950 8.25957741 49.14575718 8.25946607 49.14626708 8.25923931 49.14658903 8.26230855 49.14662720 8.26266561 49.14667379 8.26310124 49.14673087 8.26358774 49.14701657 8.26604764 49.14705590 8.26638631 49.14709071 8.26668610 49.14726712 8.26723995 49.14679301 8.26757343 49.14687676 8.26880851 49.14696163 8.26899975 49.14696492 8.26900714 49.14740335 8.27018601 49.14753978 8.27059374 49.14831643 8.27231688 49.14843659 8.27262535 49.14847193 8.27271608 49.14866780 8.27321898 49.14926330 8.27474792 49.14974258 8.27461861 49.14983062 8.27461499 49.14987866 8.27464460 49.14991646 8.27470356 49.14990159 8.27474217 49.14917977 8.27551310 49.14892005 8.27572409 49.14853357 8.27609284 49.14893627 8.27704350 49.14878826 8.27729623 49.14864111 8.27778651 49.14875649 8.27797568 49.14894202 8.27786048 49.14900665 8.27808253 49.14921533 8.27794691 49.14930858 8.27831921 49.14945321 8.27863360 49.14965886 8.27911620 49.14922719 8.27906452 49.14819123 8.27891444 49.14819061 8.27900290 49.14810607 8.27917759 49.14760695 8.28020903 49.14814590 8.28102221 49.14821340 8.28117194 49.14824202 8.28124681 49.14850986 8.28194696 49.14891601 8.28327934 49.14912316 8.28385683 49.14935406 8.28478393 49.14943401 8.28523175 49.14946367 8.28543030 49.14948994 8.28563425 49.14952515 8.28614991 49.14953794 8.28639606 49.14952860 8.2881507549.14821188 8.28648102 49.14815942 8.28690029 49.14816571 8.28723479 49.14817267 8.28766349 49.14844116 8.28767376 49.14872464 8.28766504 49.14880288 8.28777746 49.14892843 8.28780158 49.14905753 8.28779095 49.14907611 8.28773912 49.14922143 8.28768918 49.14908638 8.28747980 49.14907957 8.28646403 49.14930625 8.28627706 49.14926883 8.28539742 49.14891248 8.28533730 49.14891581 8.28614948 49.14879561 8.28613489 49.14826394 8.28612826 49.14821188 8.2864810249.14424131 8.27483548 49.14425034 8.27479860 49.14421013 8.27464013 49.14411396 8.27445245 49.14409898 8.27436012 49.14408605 8.27410595 49.14406600 8.27357821 49.14407299 8.27353080 49.14363462 8.27360001 49.14367163 8.27466417 49.14368173 8.27495526 49.14395006 8.27492488 49.14416133 8.27490507 49.14424131 8.2748354849.14288391 8.29044702 49.14282603 8.29020969 49.14284578 8.29001190 49.14281855 8.28992223 49.14274309 8.29004822 49.14265781 8.28981415 49.14271174 8.28959844 49.14261718 8.28940518 49.14257796 8.28933309 49.14248490 8.28927636 49.14245723 8.28911700 49.14243913 8.28896331 49.14249206 8.28889285 49.14239639 8.28859529 49.14220530 8.28873719 49.14224419 8.28887025 49.14210628 8.28906684 49.14215820 8.28914162 49.14226395 8.28898615 49.14228736 8.28907295 49.14220051 8.28920490 49.14228735 8.28938085 49.14240944 8.28940235 49.14240412 8.28948627 49.14245607 8.28954691 49.14245593 8.28983446 49.14228887 8.28993852 49.14237669 8.29034246 49.14244771 8.29032208 49.14252749 8.29048748 49.14265409 8.29041597 49.14279670 8.29065859 49.14291195 8.29080805 49.14290414 8.29057616 49.14288391 8.2904470249.14438528 8.27685011 49.14406377 8.27831426 49.14451440 8.27837984 49.14463764 8.27773181 49.14475344 8.27716204 49.14457646 8.27701214 49.14438528 8.2768501149.14767184 8.29016734 49.14760412 8.29015569 49.14754715 8.29089671 49.14750777 8.29139902 49.14792118 8.29146840 49.14792754 8.29133242 49.14796516 8.29064721 49.14798891 8.29022177 49.14767184 8.290167342072558.8613011510699.59692941593072018-10-01T00:00:0049.13640224 7.54238372 49.13650699 7.54229373 49.13652203 7.54217429 49.13655630 7.54210994 49.13665348 7.54197671 49.13675098 7.54218909 49.13681704 7.54230506 49.13701536 7.54253054 49.13735209 7.54288824 49.13740324 7.54293500 49.13726191 7.54319840 49.13742811 7.54343689 49.13747404 7.54364778 49.13748551 7.54378016 49.13749297 7.54387920 49.13749359 7.54397872 49.13745288 7.54425988 49.13739254 7.54446854 49.13733785 7.54454760 49.13736575 7.54463371 49.13727346 7.54478434 49.13699449 7.54504053 49.13692430 7.54508193 49.13686175 7.54510035 49.13668026 7.54518313 49.13673258 7.54529429 49.13641704 7.54588223 49.13625724 7.54582960 49.13619565 7.54577464 49.13619767 7.54608525 49.13620910 7.54634321 49.13621985 7.54668949 49.13632449 7.54664118 49.13637579 7.54703590 49.13649475 7.54744620 49.13662579 7.54781597 49.13673331 7.54771713 49.13689894 7.54821161 49.13711014 7.54859673 49.13702055 7.54871863 49.13740637 7.54913279 49.13763299 7.54932059 49.13782328 7.54941553 49.13810584 7.54949448 49.13812233 7.54946069 49.13817459 7.54932480 49.13797190 7.54910175 49.13791849 7.54901776 49.13788089 7.54893166 49.13783472 7.54868676 49.13779003 7.54838096 49.13776790 7.54813728 49.13776963 7.54798889 49.13777284 7.54787198 49.13788883 7.54761042 49.13870557 7.54725393 49.13870703 7.54679074 49.13884690 7.54712544 49.13905200 7.54717566 49.13925627 7.54724510 49.13961469 7.54740450 49.13987039 7.54757897 49.14000648 7.54769222 49.13999324 7.54792638 49.14062034 7.54849915 49.14085194 7.54866021 49.14090911 7.54866389 49.14090271 7.54897779 49.14090043 7.54908960 49.14092269 7.54940774 49.14094494 7.54954653 49.14097629 7.54977213 49.14099287 7.54999637 49.14100258 7.55031844 49.14095706 7.55051845 49.14090786 7.55059831 49.14087758 7.55073672 49.14066013 7.55107926 49.14050363 7.55134531 49.14032357 7.55176414 49.14020803 7.55204995 49.14011589 7.55235527 49.14001427 7.55269617 49.13993291 7.55333404 49.13992004 7.55362695 49.13992309 7.55400515 49.13985200 7.55403930 49.13976786 7.55418106 49.13970133 7.55426320 49.13961664 7.55434587 49.13954634 7.55440016 49.13924707 7.55462453 49.13872324 7.55489698 49.13864710 7.55493745 49.13839218 7.55513297 49.13830172 7.55522252 49.13825014 7.55530601 49.13822283 7.55542362 49.13817652 7.55577733 49.13817460 7.55591188 49.13817595 7.55602688 49.13814931 7.55619862 49.13811099 7.55635672 49.13806211 7.55648373 49.13799290 7.55661818 49.13766972 7.55716090 49.13760501 7.55729522 49.13745698 7.55755055 49.13741115 7.55764772 49.13735450 7.55778701 49.13746770 7.55789739 49.13723143 7.55853546 49.13691920 7.55901862 49.13686316 7.55953122 49.13666587 7.56017871 49.13662315 7.56034556 49.13631594 7.56108151 49.13607855 7.56152244 49.13576540 7.56193388 49.13494625 7.56176071 49.13480656 7.56204361 49.13460254 7.56239801 49.13453049 7.56249949 49.13443464 7.56261207 49.13428865 7.56275023 49.13419123 7.56282269 49.13403404 7.56297160 49.13401830 7.56298604 49.13397516 7.56302553 49.13369885 7.56315170 49.13329377 7.56341908 49.13369412 7.56436277 49.13408478 7.56386837 49.13405990 7.56385689 49.13404015 7.56383141 49.13404432 7.56379811 49.13408654 7.56370628 49.13416251 7.56360880 49.13422949 7.56368515 49.13433233 7.56358484 49.13438642 7.56351527 49.13450222 7.56333590 49.13463838 7.56315250 49.13495914 7.56281064 49.13507013 7.56271516 49.13518479 7.56265440 49.13530011 7.56263215 49.13546266 7.56266090 49.13558445 7.56271002 49.13565379 7.56278835 49.13565792 7.56279479 49.13570642 7.56284439 49.13582344 7.56297920 49.13593678 7.56306151 49.13600618 7.56308422 49.13603668 7.56309422 49.13603870 7.56316556 49.13606270 7.56337058 49.13611174 7.56356645 49.13613802 7.56366865 49.13619685 7.56392182 49.13628407 7.56425095 49.13636264 7.56453672 49.13659511 7.56550055 49.13664696 7.56564835 49.13650587 7.56584819 49.13673324 7.56711995 49.13690683 7.56710342 49.13706692 7.56701287 49.13711654 7.56692973 49.13712722 7.56681947 49.13711961 7.56669163 49.13692653 7.56565344 49.13688853 7.56549879 49.13682676 7.56536320 49.13641578 7.56419408 49.13639508 7.56398409 49.13639190 7.56372781 49.13640190 7.56356273 49.13644811 7.56336534 49.13643471 7.56331513 49.13641474 7.56310832 49.13641273 7.56298769 49.13643207 7.56287210 49.13649101 7.56262787 49.13656404 7.56241654 49.13661433 7.56231569 49.13687526 7.56193001 49.13707975 7.56120911 49.13716529 7.56078285 49.13727114 7.56034037 49.13739369 7.55995307 49.13748817 7.55971684 49.13754282 7.55963382 49.13766827 7.55927042 49.13796771 7.55946287 49.13807898 7.55897923 49.13797385 7.55892401 49.13793748 7.55845315 49.13797070 7.55831138 49.13801489 7.55816874 49.13809873 7.55780175 49.13837579 7.55682931 49.13844080 7.55663595 49.13859479 7.55617786 49.13863723 7.55608943 49.13878473 7.55579228 49.13914072 7.55532715 49.13933623 7.55512814 49.13944165 7.55505557 49.13967454 7.55492526 49.13991223 7.55481949 49.14007269 7.55475216 49.14012799 7.55469311 49.14024045 7.55503906 49.14048934 7.55571985 49.14059204 7.55601193 49.14061722 7.55611938 49.14064124 7.55632119 49.14064028 7.55643818 49.14081529 7.55645599 49.14090764 7.55693512 49.14110713 7.55760146 49.14123836 7.55798883 49.14113306 7.55807896 49.14125585 7.55842462 49.14143009 7.55907950 49.14148822 7.55926813 49.14154905 7.55950028 49.14160227 7.55975706 49.14181836 7.55959202 49.14190342 7.55995661 49.14181628 7.56016796 49.14181487 7.56025000 49.14182835 7.56032818 49.14185344 7.56042151 49.14190448 7.56058937 49.14194177 7.56064423 49.14195002 7.56083664 49.14196570 7.56091133 49.14195675 7.56098672 49.14191288 7.56102556 49.14183448 7.56106527 49.14177615 7.56113455 49.14178932 7.56139716 49.14178374 7.56174299 49.14184144 7.56241757 49.14190986 7.56276126 49.14197668 7.56297720 49.14209692 7.56315499 49.14226068 7.56323020 49.14235404 7.56348925 49.14228572 7.56363753 49.14246634 7.56413512 49.14222640 7.56439407 49.14233320 7.56485156 49.14239122 7.56502444 49.14265896 7.56573589 49.14269004 7.56584852 49.14270388 7.56597002 49.14271067 7.56638666 49.14269561 7.56647773 49.14266129 7.56659006 49.14262334 7.56667822 49.14269584 7.56692391 49.14293410 7.56744960 49.14311067 7.56778155 49.14321751 7.56802638 49.14332133 7.56830270 49.14317511 7.56845116 49.14287640 7.56783821 49.14270238 7.56753060 49.14251978 7.56717607 49.14235856 7.56688564 49.14226668 7.56696988 49.14206141 7.56620287 49.14192691 7.56629615 49.14209541 7.56712948 49.14215414 7.56733881 49.14208330 7.56740118 49.14166254 7.56636206 49.14156585 7.56609596 49.14149192 7.56592328 49.14145647 7.56582146 49.14136548 7.56545566 49.14111771 7.56455664 49.14104813 7.56426372 49.14100108 7.56424917 49.14095882 7.56404801 49.14088141 7.56376917 49.14081634 7.56346378 49.14071961 7.56340364 49.14052333 7.56271786 49.14045768 7.56247351 49.14039623 7.56208973 49.14019634 7.56097833 49.14012788 7.56057351 49.13995258 7.56043860 49.13979266 7.55891981 49.13958931 7.55894490 49.13958923 7.55946441 49.13959977 7.56004298 49.13963982 7.56058504 49.13963506 7.56073751 49.13958610 7.56081502 49.13939689 7.56082708 49.13934717 7.56169573 49.13973609 7.56163320 49.13988582 7.56241587 49.13927449 7.56275796 49.13924997 7.56321633 49.13917446 7.56311212 49.13911041 7.56311205 49.13903780 7.56315419 49.13888513 7.56330476 49.13879172 7.56343291 49.13873453 7.56352876 49.13868149 7.56543388 49.13892517 7.56596129 49.13888902 7.56692537 49.13888674 7.56764086 49.13887048 7.56812107 49.13887148 7.56841938 49.13884961 7.56860675 49.13875856 7.56987597 49.13855514 7.56988141 49.13835552 7.57114496 49.13807637 7.57112269 49.13786568 7.57263415 49.13783300 7.57283622 49.13771739 7.57276208 49.13750068 7.57259514 49.13744923 7.57279884 49.13692642 7.57245177 49.13685852 7.57240999 49.13671123 7.57221857 49.13658946 7.57206084 49.13651992 7.57191546 49.13644993 7.57173321 49.13632836 7.57128701 49.13623354 7.57105393 49.13613926 7.57085757 49.13599660 7.57066260 49.13591176 7.57045130 49.13574777 7.57010231 49.13570305 7.57000036 49.13560401 7.56981155 49.13556315 7.56964313 49.13555171 7.56949622 49.13556490 7.56939260 49.13558855 7.56934764 49.13560660 7.56924389 49.13560514 7.56912602 49.13551526 7.56890007 49.13545598 7.56879127 49.13542465 7.56860792 49.13541824 7.56848280 49.13542649 7.56836465 49.13540432 7.56813675 49.13543906 7.56781878 49.13542266 7.56766447 49.13537172 7.56745947 49.13517006 7.56680187 49.13502786 7.56626060 49.13497155 7.56594238 49.13489563 7.56608357 49.13490351 7.56620868 49.13484475 7.56627877 49.13378392 7.56605794 49.13362447 7.56651056 49.13336458 7.56637287 49.13318859 7.56627637 49.13248669 7.56564969 49.13243254 7.56556269 49.13217778 7.56513615 49.13203789 7.56525905 49.13190707 7.56531478 49.13183396 7.56531689 49.13175077 7.56528954 49.13166555 7.56509898 49.13121632 7.56384939 49.13120953 7.56370112 49.13128097 7.56356526 49.13141647 7.56348705 49.13152366 7.56348395 49.13163186 7.56356252 49.13173943 7.56358916 49.13181730 7.56358691 49.13184394 7.56357326 49.13174016 7.56328673 49.13152412 7.56273380 49.13228880 7.56167447 49.13252881 7.56206495 49.13266939 7.56185360 49.13296982 7.56143898 49.13313092 7.56122882 49.13319938 7.56101229 49.13343447 7.56026436 49.13362958 7.55962932 49.13375572 7.55925593 49.13402621 7.55901667 49.13431374 7.55876636 49.13444482 7.55863013 49.13448770 7.55844891 49.13451463 7.55833513 49.13397091 7.55765035 49.13422487 7.55666468 49.13442411 7.55598754 49.13473611 7.55521307 49.13477792 7.55520390 49.13481493 7.55524272 49.13484731 7.55532130 49.13485412 7.55544860 49.13480436 7.55564924 49.13473306 7.55580267 49.13464729 7.55604412 49.13462822 7.55618808 49.13468217 7.55632991 49.13488175 7.55662929 49.13498201 7.55670507 49.13503848 7.55684670 49.13548821 7.55618009 49.13578391 7.55574979 49.13583825 7.55569954 49.13599479 7.55569348 49.13604187 7.55551608 49.13610527 7.55495418 49.13615550 7.55464055 49.13637713 7.55432220 49.13650173 7.55412869 49.13650707 7.55389464 49.13652367 7.55292938 49.13628902 7.55243086 49.13599796 7.55195414 49.13574622 7.55158487 49.13556367 7.55122469 49.13513268 7.55040068 49.13505063 7.55022842 49.13473226 7.54956182 49.13455787 7.54909900 49.13439197 7.54868310 49.13417831 7.54808873 49.13408806 7.54777893 49.13405443 7.54753726 49.13445713 7.54736920 49.13473585 7.54604233 49.13477018 7.54585419 49.13481257 7.54559905 49.13488578 7.54559773 49.13494167 7.54532820 49.13504465 7.54488401 49.13507734 7.54452989 49.13509596 7.54415891 49.13518293 7.54416404 49.13512022 7.54404263 49.13498444 7.54371168 49.13492750 7.54349811 49.13489172 7.54325060 49.13496614 7.54312435 49.13501308 7.54296558 49.13500094 7.54286655 49.13497264 7.54277634 49.13411477 7.54153461 49.13436400 7.54104705 49.13463551 7.54146134 49.13484555 7.54174499 49.13556752 7.54298237 49.13546648 7.54315917 49.13541913 7.54328491 49.13537657 7.54354102 49.13540674 7.54362884 49.13555247 7.54417803 49.13594945 7.54439166 49.13602215 7.54436417 49.13611762 7.54433039 49.13622588 7.54431186 49.13637575 7.54431940 49.13648443 7.54432005 49.13652757 7.54430248 49.13661109 7.54424135 49.13665755 7.54415224 49.13640020 7.54323009 49.13652651 7.54305500 49.13649696 7.54283552 49.13640224 7.5423837249.13602269 7.55077766 49.13596750 7.55085248 49.13614920 7.55113139 49.13645202 7.55141239 49.13721135 7.55209264 49.13726450 7.55216348 49.13725156 7.55227244 49.13718602 7.55234674 49.13710068 7.55236376 49.13700050 7.55233048 49.13679796 7.55209015 49.13578586 7.55105246 49.13567180 7.55114586 49.13655824 7.55229990 49.13662524 7.55233415 49.13682551 7.55239357 49.13708874 7.55254508 49.13730076 7.55270933 49.13738415 7.55270882 49.13751813 7.55273302 49.13765765 7.55273979 49.13770316 7.55271762 49.13790714 7.55256361 49.13808134 7.55240196 49.13835232 7.55210999 49.13845958 7.55199032 49.13822269 7.55185888 49.13771635 7.55156036 49.13741519 7.55132070 49.13711828 7.55119485 49.13688892 7.55104115 49.13670086 7.55093283 49.13633342 7.55059691 49.13618864 7.55042006 49.13611391 7.55054837 49.13607311 7.55068036 49.13602269 7.5507776649.13840357 7.54895842 49.13842984 7.54908314 49.13844184 7.54921241 49.13852836 7.54933002 49.13860594 7.54944377 49.13869507 7.54949485 49.13886266 7.54935820 49.13895561 7.54932704 49.13897425 7.54936284 49.13892260 7.54924620 49.13904475 7.54913802 49.13916145 7.54906140 49.13922987 7.54904377 49.13930454 7.54907299 49.13937402 7.54923261 49.13945335 7.54918203 49.13957521 7.54902176 49.13964091 7.54919575 49.13982698 7.54926354 49.13990784 7.54960614 49.14007890 7.55057697 49.14022493 7.55055009 49.14013577 7.54955425 49.13989937 7.54901750 49.13981150 7.54885458 49.13977414 7.54880247 49.13974292 7.54875896 49.13982726 7.54868634 49.13982880 7.54868502 49.13961842 7.54849427 49.13952335 7.54845079 49.13940344 7.54839594 49.13928655 7.54836439 49.13888818 7.54850491 49.13847155 7.54873124 49.13841477 7.54877537 49.13840345 7.54895627 49.13840337 7.54895746 49.13840357 7.548958421088753.1145130014495.29927928593082018-10-01T00:00:0049.14913633 8.30313749 49.14913152 8.30306982 49.14913743 8.30294604 49.14917444 8.30269951 49.14924550 8.30256577 49.14932604 8.30248058 49.14941946 8.30242826 49.14950731 8.30240741 49.14961609 8.30241233 49.15019458 8.30251460 49.15054356 8.30264149 49.15031159 8.30342120 49.15022565 8.30369886 49.14992952 8.30374306 49.14946605 8.30364972 49.14928819 8.30336300 49.14913633 8.3031374911473.16035000415.80317701593092018-10-01T00:00:0049.13236502 7.59049071 49.13240203 7.59043496 49.13251184 7.59012299 49.13252460 7.59044657 49.13255886 7.59055554 49.13258907 7.59059828 49.13269530 7.59069315 49.13289096 7.59081866 49.13310021 7.59092309 49.13320256 7.59087686 49.13323680 7.59087425 49.13329735 7.59087445 49.13346966 7.59105478 49.13360554 7.59114703 49.13375066 7.59124436 49.13414904 7.59149890 49.13420776 7.59154796 49.13434393 7.59167173 49.13451688 7.59189715 49.13475682 7.59229698 49.13479551 7.59238650 49.13484590 7.59250545 49.13492653 7.59265493 49.13498211 7.59276509 49.13563913 7.59403905 49.13561541 7.59419642 49.13563156 7.59469596 49.13566929 7.59520901 49.13594785 7.59517577 49.13614668 7.59599110 49.13642033 7.59706427 49.13648453 7.59728374 49.13677313 7.59837391 49.13686788 7.59866422 49.13771791 7.59853989 49.13780385 7.59906888 49.13839213 7.59914636 49.13843070 7.59901118 49.13841912 7.59715441 49.13842390 7.59696260 49.13860330 7.59634303 49.13866524 7.59615509 49.13898018 7.59580726 49.13929784 7.59549075 49.13974333 7.59505614 49.13996841 7.59500439 49.14081136 7.59594748 49.14119126 7.59642898 49.14183689 7.59722123 49.14210999 7.59721996 49.14224618 7.59698247 49.14231807 7.59688789 49.14250407 7.59669945 49.14268303 7.59658429 49.14282405 7.59652957 49.14294364 7.59651029 49.14337834 7.59655642 49.14370036 7.59662864 49.14397119 7.59672150 49.14400440 7.59647128 49.14411033 7.59652738 49.14412847 7.59655701 49.14405307 7.59674970 49.14404070 7.59677706 49.14388612 7.59711910 49.14370367 7.59747105 49.14350651 7.59780407 49.14340230 7.59795846 49.14329549 7.59811671 49.14307150 7.59840764 49.14283550 7.59867562 49.14259613 7.59891198 49.14258851 7.59891949 49.14233159 7.59913822 49.14206583 7.59933087 49.14194992 7.59940112 49.14193699 7.59940895 49.14192841 7.59942167 49.14170441 7.59971259 49.14146841 7.59998056 49.14139436 7.60005738 49.14114794 7.60030756 49.14097500 7.60047460 49.14071807 7.60069331 49.14045231 7.60088594 49.14017885 7.60105166 49.13997062 7.60115730 49.13977787 7.60127081 49.13973928 7.60128984 49.13949788 7.60140891 49.13921257 7.60151881 49.13917254 7.60153004 49.13901036 7.60162833 49.13894320 7.60166145 49.13873037 7.60176642 49.13844506 7.60187632 49.13815564 7.60195753 49.13786336 7.60200973 49.13756946 7.60203267 49.13728951 7.60202658 49.13727520 7.60202627 49.13715051 7.60201109 49.13698185 7.60199055 49.13670448 7.60192875 49.13661722 7.60195324 49.13632493 7.60200543 49.13629866 7.60200868 49.13626878 7.60201224 49.13602010 7.60204187 49.13545822 7.60205517 49.13542595 7.60205124 49.13516488 7.60201945 49.13507779 7.60200005 49.13487369 7.60195457 49.13458591 7.60186081 49.13430277 7.60173856 49.13402548 7.60158836 49.13375523 7.60141084 49.13349318 7.60120677 49.13324044 7.60097702 49.13299811 7.60072257 49.13276722 7.60044451 49.13254875 7.60014404 49.13234365 7.59982244 49.13217859 7.59952726 49.13215278 7.59948109 49.13197697 7.59912145 49.13195353 7.59906631 49.13181698 7.59874506 49.13167348 7.59835354 49.13157833 7.59804865 49.13154708 7.59794855 49.13143834 7.59753183 49.13134772 7.59710517 49.13132459 7.59696574 49.13127560 7.59667039 49.13127556 7.59667011 49.13121737 7.59655406 49.13119822 7.59652214 49.13119137 7.59651070 49.13100049 7.59616937 49.13096676 7.59610037 49.13094756 7.59608019 49.13071665 7.59580217 49.13049817 7.59550174 49.13029306 7.59518017 49.13018581 7.59498840 49.12998888 7.59475129 49.12977040 7.59445087 49.12956528 7.59412931 49.12937440 7.59378800 49.12919857 7.59342840 49.12903856 7.59305205 49.12889504 7.59266056 49.12876862 7.59225561 49.12865986 7.59183893 49.12861684 7.59164820 49.12851107 7.59115594 49.12846345 7.59092003 49.12839130 7.59048529 49.12833797 7.59004428 49.12830368 7.58959891 49.12828858 7.58915107 49.12829131 7.58885572 49.12803153 7.58904404 49.12775809 7.58920979 49.12747812 7.58934792 49.12719282 7.58945786 49.12690341 7.58953913 49.12661113 7.58959138 49.12631723 7.58961439 49.12602298 7.58960807 49.12584149 7.58958602 49.12572962 7.58957243 49.12564931 7.58955752 49.12556455 7.58954059 49.12535366 7.58949071 49.12506587 7.58939704 49.12498363 7.58936156 49.12478272 7.58927489 49.12463629 7.58919951 49.12438562 7.58906311 49.12436721 7.58905290 49.12431743 7.58903670 49.12423758 7.58901071 49.12395443 7.58888856 49.12367712 7.58873846 49.12364131 7.58871495 49.12340686 7.58856105 49.12314478 7.58835708 49.12314356 7.58835597 49.12313499 7.58832128 49.12300641 7.58754655 49.12288980 7.58670706 49.12285438 7.58651796 49.12279118 7.58630772 49.12274217 7.58610420 49.12265936 7.58561492 49.12262238 7.58523261 49.12260140 7.58508449 49.12254842 7.58443167 49.12250217 7.58392503 49.12246069 7.58357945 49.12242620 7.58324668 49.12241577 7.58292448 49.12245437 7.58241255 49.12247499 7.58225996 49.12251970 7.58199662 49.12259844 7.58183785 49.12262906 7.58176762 49.12268884 7.58157348 49.12272788 7.58146395 49.12274874 7.58141182 49.12285206 7.58125454 49.12292695 7.58119991 49.12307898 7.58118529 49.12315784 7.58119716 49.12320773 7.58122342 49.12327617 7.58125080 49.12337061 7.58131554 49.12344965 7.58138607 49.12364377 7.58165589 49.12383224 7.58197893 49.12391262 7.58206299 49.12404320 7.58211875 49.12413146 7.58210513 49.12417486 7.58208594 49.12391363 7.58260697 49.12403931 7.58288574 49.12416153 7.58310335 49.12438684 7.58342328 49.12452003 7.58358123 49.12457220 7.58363923 49.12575149 7.58442669 49.12572960 7.58400596 49.12583959 7.58402558 49.12599796 7.58398502 49.12631290 7.58404308 49.12671855 7.58413364 49.12678309 7.58418074 49.12686492 7.58424489 49.12709452 7.58433458 49.12770379 7.58453847 49.12770004 7.58410830 49.12773644 7.58379733 49.12799098 7.58386753 49.12855999 7.58405310 49.12872433 7.58413245 49.12902812 7.58431626 49.12927622 7.58452071 49.12941036 7.58466164 49.12952969 7.58480492 49.12963512 7.58493640 49.12960797 7.58506246 49.12986172 7.58536943 49.13036407 7.58603233 49.13068818 7.58649441 49.13044026 7.58691367 49.13077557 7.58746056 49.13115743 7.58756925 49.13168340 7.58892147 49.13170118 7.58897841 49.13166760 7.58904201 49.13161660 7.58907979 49.13154935 7.58909719 49.13146460 7.58908204 49.13130575 7.58897990 49.13119608 7.58888335 49.13109435 7.58877451 49.13085311 7.58846717 49.13054985 7.58802559 49.13019361 7.58744420 49.12991089 7.58699698 49.12969736 7.58742554 49.12988755 7.58766990 49.12993417 7.58775219 49.13108730 7.58947837 49.13129571 7.58971181 49.13095776 7.59015582 49.13148157 7.59080268 49.13160494 7.59110091 49.13177106 7.59154763 49.13195142 7.59173129 49.13200004 7.59158008 49.13204777 7.59145178 49.13216223 7.59116655 49.13226340 7.59090623 49.13229308 7.59080271 49.13236502 7.590490711052203.177848137912.68519872593102018-10-01T00:00:0049.14865381 8.03503534 49.14849054 8.03517551 49.14831848 8.03534025 49.14817067 8.03553222 49.14806948 8.03569518 49.14800140 8.03585899 49.14790375 8.03614379 49.14783763 8.03637023 49.14811967 8.03653535 49.14808239 8.03668102 49.14789168 8.03736021 49.14787364 8.03748439 49.14787567 8.03756622 49.14792106 8.03774456 49.14796254 8.03787582 49.14798052 8.03790701 49.14797097 8.03813181 49.14794119 8.03823880 49.14789966 8.03830789 49.14786791 8.03832962 49.14777661 8.03835114 49.14770659 8.03833727 49.14726617 8.03804563 49.14735230 8.03772623 49.14642292 8.03716049 49.14640869 8.03682303 49.14638760 8.03672115 49.14633174 8.03625806 49.14629101 8.03593743 49.14628259 8.03584531 49.14628702 8.03569713 49.14630285 8.03562154 49.14632580 8.03555788 49.14654168 8.03533059 49.14698677 8.03512380 49.14731754 8.03502825 49.14741538 8.03498041 49.14751975 8.03489748 49.14780530 8.03453471 49.14788152 8.03439843 49.14796946 8.03331944 49.14800521 8.03281850 49.14802258 8.03262632 49.14804661 8.03241316 49.14813202 8.03206429 49.14826552 8.03171050 49.14834038 8.03165981 49.14840920 8.03167026 49.14846551 8.03169138 49.14849281 8.03178313 49.14851241 8.03189931 49.14862890 8.03267156 49.14865172 8.03317287 49.14865087 8.03328616 49.14863095 8.03345385 49.14859213 8.03356650 49.14858185 8.03377747 49.14860508 8.03402769 49.14865886 8.03433821 49.14867390 8.03456624 49.14867505 8.03477863 49.14865381 8.0350353454226.207900001313.82044349