592912018-10-01T00:00:0049.14279124 7.87386956 49.14272894 7.87464801 49.14273616 7.87489959 49.14271189 7.87514160 49.14258673 7.87532378 49.14240290 7.87541967 49.14231317 7.87540620 49.14222296 7.87532515 49.14205640 7.87516274 49.14125186 7.87388306 49.14113801 7.87372960 49.14103129 7.87360725 49.14095277 7.87354322 49.14092020 7.87352462 49.14091543 7.87321980 49.14089913 7.87284983 49.14091718 7.87252392 49.14086171 7.87230594 49.14077208 7.87204486 49.14068607 7.87148275 49.14098851 7.87129009 49.14091935 7.87106173 49.14084194 7.87079873 49.14077075 7.87050104 49.14070213 7.87006206 49.14069392 7.86960924 49.14072865 7.86926951 49.14074575 7.86903137 49.14074507 7.86888880 49.14073068 7.86877902 49.14070521 7.86874080 49.14053116 7.86872447 49.14042970 7.86873487 49.14035441 7.86875304 49.13956295 7.86889774 49.13942190 7.86888861 49.13943635 7.86871100 49.13966275 7.86859891 49.14039581 7.86852586 49.14048632 7.86849867 49.14057825 7.86793388 49.14004083 7.86804640 49.14008047 7.86748499 49.14003358 7.86714343 49.14003983 7.86703730 49.14012655 7.86702010 49.14049951 7.86694620 49.14066918 7.86685609 49.14085181 7.86674772 49.14091693 7.86672855 49.14098533 7.86672301 49.14123479 7.86676997 49.14150075 7.86857398 49.14109481 7.86867609 49.14114731 7.86806578 49.14094391 7.86794785 49.14084335 7.86859491 49.14091091 7.86862808 49.14097370 7.86885713 49.14094973 7.86912888 49.14095485 7.86939407 49.14100456 7.86967498 49.14102822 7.86980596 49.14124566 7.86977684 49.14148779 7.87080525 49.14185667 7.87058029 49.14190615 7.87101354 49.14200283 7.87130517 49.14263585 7.87102999 49.14277308 7.87163129 49.14285154 7.87197449 49.14316709 7.87184337 49.14344156 7.87174404 49.14360909 7.87222509 49.14378273 7.87255969 49.14391962 7.87278749 49.14411111 7.87317229 49.14417714 7.87324525 49.14429639 7.87333414 49.14405227 7.87345705 49.14398026 7.87351614 49.14377708 7.87359369 49.14365922 7.87365656 49.14352512 7.87368620 49.14322335 7.87368070 49.14289738 7.87378585 49.14279124 7.8738695698054.204932002463.62699557592922018-10-01T00:00:0049.14338110 7.87595682 49.14309834 7.87571182 49.14351106 7.87575277 49.14380828 7.87579004 49.14397210 7.87525212 49.14430910 7.87471656 49.14443785 7.87523530 49.14419547 7.87574986 49.14391599 7.87626525 49.14362652 7.87617752 49.14338110 7.875956825220.99325550412.59793383592932018-10-01T00:00:0049.14530623 7.94817286 49.14522684 7.94819716 49.14523378 7.94834648 49.14505568 7.94833900 49.14485129 7.94840668 49.14471194 7.94787280 49.14467059 7.94736277 49.14494405 7.94710495 49.14513064 7.94697909 49.14518293 7.94695303 49.14522875 7.94729143 49.14530623 7.948172865327.47510000296.98222723592942018-10-01T00:00:0049.14520633 7.95678416 49.14512943 7.95680510 49.14514213 7.95716478 49.14485308 7.95726203 49.14451466 7.95731123 49.14412780 7.95730577 49.14413587 7.95708471 49.14386248 7.95717271 49.14375962 7.95715814 49.14338270 7.95712711 49.14327810 7.95712958 49.14295803 7.95706939 49.14222852 7.95696363 49.14216683 7.95691584 49.14193326 7.95666255 49.14191877 7.95636299 49.14181306 7.95629158 49.14169122 7.95615840 49.14164656 7.95602429 49.14163448 7.95576293 49.14184082 7.95574063 49.14220980 7.95567831 49.14288635 7.95561788 49.14322758 7.95568037 49.14354670 7.95576512 49.14383570 7.95579195 49.14407895 7.95559479 49.14415407 7.95513393 49.14409912 7.95431926 49.14397298 7.95352422 49.14427704 7.95339089 49.14451904 7.95531838 49.14462618 7.95473120 49.14489182 7.95473164 49.14493435 7.95505105 49.14481953 7.95638626 49.14539274 7.95662694 49.14520633 7.9567841645767.071238001394.11799770592952018-10-01T00:00:0049.14040118 7.51203112 49.13919773 7.51199695 49.13920909 7.51183167 49.13923182 7.51166838 49.13927965 7.51146430 49.13906770 7.51144227 49.13872155 7.51200861 49.13863367 7.51220456 49.13886791 7.51094082 49.13894038 7.51052428 49.13865270 7.51038765 49.13847369 7.51070559 49.13836185 7.51055266 49.13845464 7.51008103 49.13870235 7.50997871 49.13872782 7.50968212 49.13863981 7.50938894 49.13868235 7.50899695 49.13878253 7.50853066 49.13897426 7.50863096 49.13892316 7.50892831 49.13891988 7.50924099 49.13905143 7.50923979 49.13917186 7.50923870 49.13918381 7.50917472 49.13924413 7.50888011 49.13938466 7.50907295 49.13949359 7.50924336 49.13946135 7.50978229 49.13949042 7.50982515 49.13956382 7.50985298 49.13964307 7.50980344 49.13966566 7.50968635 49.13969366 7.50957916 49.13978114 7.50973526 49.13995722 7.51009463 49.14004714 7.51030566 49.13981327 7.51127474 49.14033333 7.51109228 49.14038800 7.51126696 49.14049705 7.51168355 49.14055570 7.51194747 49.14058130 7.51207088 49.14040118 7.5120311229655.682714871192.22471452592962018-10-01T00:00:0049.14637237 8.06440533 49.14633223 8.06471407 49.14633955 8.06519647 49.14631106 8.06531027 49.14624353 8.06558058 49.14614152 8.06590200 49.14617253 8.06611039 49.14620604 8.06638415 49.14615873 8.06661801 49.14612016 8.06673159 49.14607494 8.06685735 49.14620100 8.06680644 49.14596184 8.06735545 49.14569688 8.06785228 49.14551251 8.06894943 49.14564636 8.06971837 49.14552609 8.06964109 49.14553966 8.06982842 49.14545756 8.06979658 49.14544566 8.06969016 49.14541246 8.06952562 49.14537588 8.06933684 49.14532966 8.06913854 49.14531867 8.06891044 49.14535479 8.06864744 49.14550826 8.06782117 49.14563392 8.06739984 49.14581107 8.06708219 49.14591457 8.06694914 49.14595770 8.06685026 49.14599726 8.06677336 49.14604674 8.06661276 49.14607691 8.06641866 49.14606277 8.06623990 49.14601897 8.06604366 49.14601008 8.06600381 49.14599645 8.06588795 49.14606466 8.06568830 49.14616750 8.06545412 49.14624511 8.06528009 49.14625363 8.06511381 49.14621656 8.06484839 49.14623368 8.06461100 49.14634993 8.06407175 49.14634867 8.06391695 49.14630914 8.06373866 49.14623747 8.06351261 49.14616894 8.06328167 49.14612517 8.06297284 49.14615887 8.06282220 49.14624961 8.06266082 49.14636004 8.06253253 49.14637606 8.06256592 49.14640745 8.06263138 49.14636919 8.06270478 49.14627923 8.06281535 49.14623594 8.06287842 49.14622249 8.06296232 49.14637569 8.06366137 49.14642453 8.06390481 49.14642269 8.06403209 49.14637237 8.064405339000.870431001208.15165119592972018-10-01T00:00:0049.13981944 7.51412740 49.13974905 7.51462247 49.13976371 7.51519481 49.13991552 7.51593544 49.14007129 7.51584739 49.14001629 7.51525956 49.14000614 7.51418659 49.14013601 7.51407148 49.14022732 7.51407987 49.14037078 7.51558818 49.14051617 7.51554492 49.14071964 7.51598863 49.14071268 7.51603850 49.14063279 7.51647019 49.14053454 7.51689298 49.14041836 7.51730508 49.14028475 7.51770471 49.14022055 7.51786915 49.14008462 7.51771617 49.13930342 7.51655307 49.13919299 7.51631135 49.13915440 7.51633979 49.13908117 7.51601716 49.13901324 7.51575773 49.13900059 7.51572506 49.13895912 7.51557137 49.13903709 7.51503075 49.13893714 7.51482040 49.13897001 7.51470425 49.13900079 7.51455854 49.13907327 7.51394844 49.13908970 7.51370842 49.13908174 7.51314610 49.13908431 7.51292665 49.13911194 7.51271824 49.13914854 7.51252890 49.13916696 7.51237328 49.14019750 7.51247639 49.14042862 7.51251965 49.14067447 7.51259620 49.14068546 7.51260175 49.14073946 7.51292586 49.14079309 7.51336689 49.14082768 7.51381231 49.14084236 7.51423946 49.14058271 7.51416038 49.14056512 7.51366100 49.14032846 7.51369029 49.14017348 7.51374744 49.14002729 7.51386548 49.13989691 7.51400306 49.13981944 7.5141274052541.913540601535.15957454592982018-10-01T00:00:0049.14781136 8.19630320 49.14681352 8.19690226 49.14656945 8.19704113 49.14656312 8.19706153 49.14653557 8.19714960 49.14645050 8.19777420 49.14643273 8.19788419 49.14643675 8.19800945 49.14646020 8.19814853 49.14651255 8.19835515 49.14659086 8.19871123 49.14671055 8.19936640 49.14672370 8.19949866 49.14671615 8.19959120 49.14651613 8.19871546 49.14648270 8.19857681 49.14641076 8.19833362 49.14626902 8.19785995 49.14624275 8.19757365 49.14639528 8.19742625 49.14631685 8.19682006 49.14683223 8.19655243 49.14724212 8.19637933 49.14754291 8.19622970 49.14751189 8.19604563 49.14750606 8.19586853 49.14768651 8.19576124 49.14768448 8.19583093 49.14773473 8.19604637 49.14781136 8.196303206206.88062250796.75988885592992018-10-01T00:00:0049.14309316 7.88968910 49.14288673 7.88998097 49.14291976 7.88968084 49.14306718 7.88959249 49.14314719 7.88954453 49.14336404 7.88943895 49.14342753 7.88940804 49.14371313 7.88929978 49.14400276 7.88922022 49.14429518 7.88916971 49.14458915 7.88914846 49.14488340 7.88915656 49.14517667 7.88919398 49.14525877 7.88921276 49.14527984 7.88921758 49.14532833 7.88951396 49.14414883 7.88989793 49.14412127 7.88978254 49.14321341 7.89013602 49.14309316 7.8896891010485.71245236626.03383292593002018-10-01T00:00:0049.14164101 7.54544801 49.14158592 7.54543810 49.14159859 7.54563668 49.14153606 7.54564989 49.14153512 7.54592580 49.14146106 7.54600228 49.14120869 7.54614911 49.14105269 7.54611912 49.14098070 7.54599645 49.14102953 7.54590878 49.14093729 7.54547779 49.14085977 7.54535885 49.14084700 7.54521622 49.14087080 7.54507731 49.14068277 7.54426974 49.14084075 7.54414953 49.14092570 7.54430143 49.14105213 7.54446884 49.14108247 7.54449908 49.14119108 7.54456610 49.14125763 7.54490721 49.14131454 7.54508283 49.14137867 7.54516048 49.14145085 7.54516275 49.14146556 7.54528778 49.14166457 7.54535449 49.14164101 7.545448017449.78090000420.98403750