592812018-10-01T00:00:0049.14494339 8.07193656 49.14483848 8.07240308 49.14471313 8.07281212 49.14463234 8.07323705 49.14458132 8.07360452 49.14457350 8.07415506 49.14456962 8.07440099 49.14455609 8.07496878 49.14449865 8.07577186 49.14444094 8.07611326 49.14438869 8.07650858 49.14428112 8.07725377 49.14427047 8.07746293 49.14427864 8.07801358 49.14426452 8.07819306 49.14423907 8.07836370 49.14414238 8.07870307 49.14391038 8.07926681 49.14383530 8.07939449 49.14365228 8.07969268 49.14356172 8.07983189 49.14339204 8.08012215 49.14326242 8.08031528 49.14319123 8.08045769 49.14313492 8.08064932 49.14309778 8.08092273 49.14308488 8.08109861 49.14309314 8.08113013 49.14296415 8.08106355 49.14296944 8.08103904 49.14305470 8.08073074 49.14310200 8.08051500 49.14317679 8.08028176 49.14345312 8.07981744 49.14348595 8.07977200 49.14353106 8.07970973 49.14361474 8.07961083 49.14365259 8.07953952 49.14323476 8.07917124 49.14330586 8.07903806 49.14330086 8.07879000 49.14327031 8.07854021 49.14331145 8.07832718 49.14336815 8.07782541 49.14340207 8.07760162 49.14346991 8.07734546 49.14349912 8.07723516 49.14357833 8.07686903 49.14369888 8.07631707 49.14373302 8.07612050 49.14374930 8.07592425 49.14367272 8.07572430 49.14363905 8.07553443 49.14366144 8.07529522 49.14372461 8.07442940 49.14375861 8.07429761 49.14378923 8.07414159 49.14380069 8.07398108 49.14378549 8.07367533 49.14384472 8.07339293 49.14380049 8.07337833 49.14393141 8.07271152 49.14420244 8.07104281 49.14447771 8.07059669 49.14474520 8.07015606 49.14418928 8.07181078 49.14414939 8.07198498 49.14408907 8.07279269 49.14417137 8.07278614 49.14426062 8.07284691 49.14446300 8.07296284 49.14451111 8.07297237 49.14467991 8.07236079 49.14486793 8.07170600 49.14490576 8.07173718 49.14493496 8.07176124 49.14490921 8.07182490 49.14489042 8.07189340 49.14494339 8.0719365648640.339695002022.65704648592822018-10-01T00:00:0049.14632250 8.24349962 49.14423489 8.24387982 49.14431849 8.24240371 49.14432381 8.24225390 49.14427192 8.24120245 49.14432507 8.24119985 49.14607945 8.24103375 49.14611678 8.24103331 49.14612722 8.24108828 49.14621354 8.24145363 49.14626454 8.24172572 49.14629699 8.24198274 49.14634375 8.24335107 49.14632250 8.2434996241688.94080000818.35282378592832018-10-01T00:00:0049.14299400 7.87558221 49.14292468 7.87523812 49.14300910 7.87501625 49.14308122 7.87480094 49.14309138 7.87457445 49.14338013 7.87458676 49.14338768 7.87493854 49.14335105 7.87541073 49.14319623 7.87560278 49.14299400 7.875582212878.90839350216.34528960592842018-10-01T00:00:0049.14667210 8.25440239 49.14596381 8.25462788 49.14595847 8.25455285 49.14594595 8.25410462 49.14595268 8.25365611 49.14597864 8.25320923 49.14602372 8.25276589 49.14608772 8.25232800 49.14612878 8.25211406 49.14609419 8.25201907 49.14601274 8.25178480 49.14597762 8.25167653 49.14593822 8.25155234 49.14584924 8.25125383 49.14574285 8.25083554 49.14565463 8.25040754 49.14558497 8.24997166 49.14553415 8.24952977 49.14550240 8.24908376 49.14548986 8.24863555 49.14549657 8.24818704 49.14552251 8.24774016 49.14553954 8.24757255 49.14573740 8.24762465 49.14587848 8.24765761 49.14595973 8.24766077 49.14634245 8.25132165 49.14667210 8.2544023930253.060187801155.19791204592852018-10-01T00:00:0049.14358329 7.95006891 49.14294410 7.94989511 49.14287739 7.95006806 49.14255730 7.95054992 49.14242723 7.95068937 49.14234884 7.95085296 49.14233253 7.95095833 49.14226458 7.95110428 49.14218047 7.95115268 49.14240759 7.95169524 49.14224853 7.95172341 49.14139123 7.95215722 49.14095347 7.95263015 49.14092402 7.95255701 49.14067259 7.95216003 49.14043895 7.95191912 49.14046212 7.95184597 49.14055589 7.95158225 49.14064902 7.95134761 49.14068857 7.95126396 49.14097754 7.95089205 49.14131195 7.95052974 49.14160439 7.95019312 49.14179549 7.94993995 49.14193744 7.94977173 49.14209472 7.94960662 49.14228813 7.94947954 49.14281669 7.94924980 49.14292083 7.94922607 49.14349156 7.94924115 49.14346674 7.94931216 49.14351327 7.94944239 49.14373012 7.94973590 49.14388774 7.94998473 49.14406864 7.95047933 49.14420495 7.95076866 49.14440767 7.95109127 49.14448051 7.95127621 49.14448284 7.95136474 49.14445255 7.95144683 49.14440886 7.95131105 49.14429599 7.95112599 49.14420417 7.95103016 49.14405274 7.95080793 49.14391181 7.95075263 49.14365512 7.95024235 49.14358329 7.9500689137363.024600001262.04288823592862018-10-01T00:00:0049.14379481 8.30453845 49.14360902 8.30456312 49.14327303 8.30459196 49.14313804 8.30461236 49.14306364 8.30462533 49.14299721 8.30461885 49.14295246 8.30459658 49.14291562 8.30452895 49.14286111 8.30429086 49.14286522 8.30416699 49.14290430 8.30387398 49.14292569 8.30378140 49.14292318 8.30372399 49.14295285 8.30369067 49.14298235 8.30363102 49.14299928 8.30355948 49.14300821 8.30347394 49.14299720 8.30327377 49.14297960 8.30316062 49.14295496 8.30304209 49.14309468 8.30298597 49.14300844 8.30254293 49.14330299 8.30232668 49.14323273 8.30210225 49.14340128 8.30209824 49.14354763 8.30212690 49.14381132 8.30238440 49.14366673 8.30266313 49.14394576 8.30295881 49.14396595 8.30296621 49.14405602 8.30286499 49.14432495 8.30232358 49.14445382 8.30196060 49.14451889 8.30189058 49.14469975 8.30178040 49.14480035 8.30175595 49.14485534 8.30168607 49.14496919 8.30135401 49.14510347 8.30103716 49.14520323 8.30087450 49.14536306 8.30073692 49.14545503 8.30062402 49.14597207 8.30057492 49.14610273 8.30043238 49.14640155 8.30007771 49.14656896 8.30016761 49.14670366 8.30032276 49.14690248 8.30055173 49.14705937 8.30073245 49.14715886 8.30084703 49.14716412 8.30085308 49.14711625 8.30085102 49.14706712 8.30089326 49.14694553 8.30112081 49.14680474 8.30147589 49.14676720 8.30153030 49.14669963 8.30151343 49.14656296 8.30140483 49.14633453 8.30120660 49.14619105 8.30108590 49.14602700 8.30101676 49.14464407 8.30438876 49.14379481 8.3045384556352.366690501466.90342192592872018-10-01T00:00:0049.14252231 7.81299961 49.14229929 7.81286673 49.14201433 7.81290438 49.14181753 7.81304716 49.14173051 7.81306967 49.14155272 7.81308420 49.14145749 7.81297377 49.14141277 7.81286747 49.14141188 7.81278043 49.14147485 7.81270214 49.14163332 7.81275978 49.14174031 7.81271116 49.14190655 7.81255375 49.14224043 7.81203379 49.14252750 7.81154579 49.14261916 7.81130077 49.14292687 7.81148962 49.14265265 7.81163494 49.14256310 7.81174458 49.14241953 7.81214729 49.14238082 7.81230179 49.14237841 7.81239906 49.14239591 7.81246528 49.14258939 7.81266523 49.14271861 7.81282600 49.14282645 7.81285934 49.14288072 7.81291440 49.14291176 7.81298510 49.14294024 7.81314827 49.14317768 7.81338831 49.14320504 7.81343373 49.14303079 7.81346861 49.14289994 7.81347173 49.14252231 7.812999617661.60750000670.72165574592882018-10-01T00:00:0049.14275078 7.94655771 49.14204239 7.94680582 49.14215085 7.94734512 49.14251008 7.94729966 49.14250331 7.94777038 49.14198019 7.94785715 49.14191353 7.94750110 49.14102174 7.94882830 49.14087240 7.94853077 49.14092104 7.94846804 49.14107027 7.94828911 49.14129503 7.94795981 49.14143033 7.94774333 49.14172174 7.94716568 49.14180479 7.94692068 49.14186734 7.94669723 49.14175035 7.94664308 49.14156019 7.94655552 49.14144296 7.94653401 49.14128922 7.94659184 49.14101749 7.94691076 49.14083672 7.94728040 49.14063206 7.94765452 49.14043726 7.94797496 49.14025811 7.94762460 49.14048463 7.94722123 49.14072457 7.94685911 49.14095609 7.94645179 49.14105039 7.94642470 49.14122056 7.94624476 49.14144914 7.94607689 49.14162206 7.94587332 49.14203501 7.94560226 49.14233233 7.94558471 49.14262092 7.94569472 49.14290536 7.94589107 49.14308451 7.94595569 49.14327628 7.94598357 49.14363614 7.94596757 49.14383830 7.94597082 49.14390341 7.94596903 49.14415315 7.94597059 49.14428699 7.94595980 49.14437444 7.94593148 49.14450909 7.94618613 49.14386949 7.94643115 49.14351174 7.94665813 49.14275078 7.9465577129895.887500001603.40338713592892018-10-01T00:00:0049.14314119 7.80788134 49.14287748 7.80768542 49.14287327 7.80726046 49.14274673 7.80708058 49.14261571 7.80692865 49.14247329 7.80680455 49.14251738 7.80641408 49.14301551 7.80682732 49.14334198 7.80706410 49.14314119 7.807881344302.54640000315.19451733592902018-10-01T00:00:0049.13910588 7.51982662 49.13854990 7.51961357 49.13855308 7.51940562 49.13799012 7.51931449 49.13683701 7.51908108 49.13686244 7.51935234 49.13596537 7.51950615 49.13589495 7.52030000 49.13573455 7.52038429 49.13649924 7.52211359 49.13649496 7.52212307 49.13649197 7.52246818 49.13646884 7.52291529 49.13642657 7.52335914 49.13636535 7.52379782 49.13628543 7.52422946 49.13623886 7.52444077 49.13621834 7.52452908 49.13622166 7.52525464 49.13619852 7.52570174 49.13618987 7.52579259 49.13605198 7.52577410 49.13584524 7.52572375 49.13573398 7.52564109 49.13496205 7.52517647 49.13480344 7.52506986 49.13472658 7.52479191 49.13461433 7.52452612 49.13443703 7.52432945 49.13421802 7.52403681 49.13396827 7.52374701 49.13368516 7.52338732 49.13357214 7.52324656 49.13328858 7.52403126 49.13304912 7.52487964 49.13293897 7.52484634 49.13289651 7.52474309 49.13300993 7.52422764 49.13321792 7.52359964 49.13339094 7.52318693 49.13332005 7.52300614 49.13317462 7.52289551 49.13297270 7.52238942 49.13306041 7.52201029 49.13310225 7.52185660 49.13354754 7.52137121 49.13337619 7.52107813 49.13313347 7.52066270 49.13301396 7.52062431 49.13322658 7.52043181 49.13378930 7.52102389 49.13402796 7.52119885 49.13413894 7.52126752 49.13429122 7.52140584 49.13454394 7.52179480 49.13470637 7.52205854 49.13487041 7.52228029 49.13502555 7.52251628 49.13555948 7.52322154 49.13568745 7.52305472 49.13530512 7.52244294 49.13486914 7.52188861 49.13439356 7.52119159 49.13444654 7.52104540 49.13404533 7.52056783 49.13395532 7.52071131 49.13364731 7.52043121 49.13355837 7.52032144 49.13338152 7.51989377 49.13333283 7.51979666 49.13351470 7.51914662 49.13382083 7.51932902 49.13394931 7.51906293 49.13400747 7.51890528 49.13404786 7.51871338 49.13406232 7.51846280 49.13407318 7.51821529 49.13406919 7.51798907 49.13410235 7.51781794 49.13432426 7.51703235 49.13441181 7.51680970 49.13451577 7.51663907 49.13466007 7.51647135 49.13470602 7.51641939 49.13478013 7.51633560 49.13519262 7.51593928 49.13570771 7.51552576 49.13590594 7.51569752 49.13612153 7.51582750 49.13648681 7.51602060 49.13660126 7.51604295 49.13706033 7.51607901 49.13745908 7.51604106 49.13767948 7.51596414 49.13801218 7.51587647 49.13812888 7.51588505 49.13820164 7.51597487 49.13825040 7.51605897 49.13849372 7.51668733 49.13867610 7.51701903 49.13868589 7.51703190 49.13874654 7.51704737 49.13888734 7.51719591 49.13901877 7.51732196 49.13946271 7.51761543 49.13970326 7.51779829 49.14003830 7.51818633 49.14006685 7.51823963 49.13996757 7.51845979 49.13994981 7.51849411 49.13978536 7.51881200 49.13973123 7.51890362 49.13958843 7.51914530 49.13955213 7.51919918 49.13953149 7.51923411 49.13932068 7.51954706 49.13910588 7.51982662260728.585821993731.88990928