589212018-10-01T00:00:0049.01631433 8.18141255 49.01608482 8.18113243 49.01586786 8.18083009 49.01566436 8.18050683 49.01558096 8.18035569 49.01547520 8.18016403 49.01530119 8.17980316 49.01514308 8.17942576 49.01502573 8.17910048 49.01500155 8.17903345 49.01487719 8.17862791 49.01477054 8.17821087 49.01475966 8.17815841 49.01475645 8.17814291 49.01467625 8.17792064 49.01455189 8.17751510 49.01444524 8.17709807 49.01435675 8.17667133 49.01428682 8.17623670 49.01427409 8.17614129 49.01424459 8.17591180 49.01415788 8.17523717 49.01411952 8.17489194 49.01410081 8.17466585 49.01405800 8.17406806 49.01398897 8.17310427 49.01397564 8.17288557 49.01396280 8.17243856 49.01396922 8.17199123 49.01399487 8.17154549 49.01401002 8.17139584 49.01403964 8.17110326 49.01408369 8.17080118 49.01416529 8.17154749 49.01413407 8.17175958 49.01416474 8.17192277 49.01420331 8.17227073 49.01437621 8.17360074 49.01441920 8.17372475 49.01458651 8.17407551 49.01516935 8.17523273 49.01580000 8.17655002 49.01595636 8.17686774 49.01587680 8.17694276 49.01593465 8.17698493 49.01597186 8.17705821 49.01606219 8.17721929 49.01628501 8.17771369 49.01629845 8.17807981 49.01627514 8.17822838 49.01632507 8.17839633 49.01632986 8.17868851 49.01651602 8.17897770 49.01679563 8.17897188 49.01690328 8.17900540 49.01700638 8.17915880 49.01711763 8.17935692 49.01735947 8.17998236 49.01747298 8.18019481 49.01766235 8.18060201 49.01776312 8.18093407 49.01798257 8.18184027 49.01802826 8.18199093 49.01803638 8.18212141 49.01808300 8.18237928 49.01818367 8.18273488 49.01825310 8.18319069 49.01829936 8.18330121 49.01813277 8.18316931 49.01791699 8.18297017 49.01785353 8.18274835 49.01777015 8.18281888 49.01764011 8.18268041 49.01741061 8.18240028 49.01732373 8.18227921 49.01706804 8.18210809 49.01680699 8.18190143 49.01655540 8.18166925 49.01631433 8.18141255107413.462791502210.09200131589222018-10-01T00:00:0049.02036338 8.29662784 49.02034640 8.29666104 49.02035201 8.29668258 49.02040178 8.29671580 49.02067225 8.29678475 49.02084396 8.29681160 49.02101864 8.29681946 49.02101423 8.29710467 49.02099487 8.29743498 49.02077631 8.29745979 49.02071563 8.29745189 49.02014948 8.29732595 49.02000079 8.29729795 49.01976002 8.29721641 49.01967722 8.29716560 49.01958519 8.29707649 49.01945478 8.29691857 49.01926773 8.29666216 49.01921453 8.29641945 49.01921316 8.29572370 49.01917819 8.29546159 49.01912857 8.29521706 49.01910165 8.29496345 49.01906331 8.29471014 49.01903314 8.29448448 49.01898188 8.29419306 49.01887918 8.29388841 49.01885471 8.29382967 49.01883048 8.29379528 49.01870410 8.29388433 49.01862608 8.29401235 49.01863576 8.29409578 49.01868137 8.29422726 49.01885611 8.29519177 49.01889456 8.29546245 49.01890657 8.29570587 49.01890347 8.29591996 49.01885069 8.29641117 49.01883660 8.29668287 49.01889363 8.29699158 49.01893110 8.29711798 49.01897496 8.29718520 49.01905091 8.29724841 49.01973065 8.29760841 49.02022933 8.29776402 49.02042851 8.29778009 49.02089228 8.29784770 49.02095592 8.29786480 49.02094285 8.29799259 49.02093081 8.29807450 49.02067261 8.29801109 49.01981528 8.29776697 49.01950681 8.29766230 49.01895839 8.29743422 49.01864758 8.29731386 49.01805949 8.29714379 49.01744946 8.29693245 49.01709672 8.29687000 49.01691240 8.29685550 49.01680019 8.29683465 49.01666597 8.29678976 49.01652368 8.29672065 49.01628466 8.29589289 49.01604996 8.29570173 49.01581842 8.29642437 49.01538432 8.29625311 49.01564560 8.29534747 49.01583893 8.29461278 49.01576952 8.29451638 49.01532181 8.29345883 49.01503446 8.29291011 49.01495097 8.29279108 49.01488112 8.29271001 49.01478214 8.29266300 49.01467210 8.29264404 49.01440794 8.29256258 49.01415143 8.29245325 49.01404394 8.29238202 49.01395088 8.29227052 49.01381844 8.29197440 49.01374171 8.29188659 49.01362822 8.29186276 49.01350355 8.29186508 49.01334600 8.29180099 49.01328801 8.29174738 49.01311842 8.29164188 49.01289394 8.29145840 49.01261809 8.29128460 49.01264099 8.29124136 49.01278735 8.29099931 49.01307694 8.29124478 49.01397218 8.29182752 49.01415758 8.29194593 49.01454420 8.29216295 49.01491905 8.29244224 49.01510195 8.29259145 49.01518375 8.29266948 49.01534598 8.29280791 49.01553544 8.29291258 49.01565252 8.29296303 49.01572579 8.29297061 49.01578484 8.29291917 49.01584040 8.29284016 49.01589553 8.29270535 49.01597399 8.29245888 49.01606869 8.29210250 49.01614486 8.29186467 49.01620227 8.29173503 49.01630013 8.29166047 49.01642348 8.29161851 49.01658238 8.29161078 49.01669813 8.29162049 49.01690404 8.29164930 49.01701416 8.29168056 49.01712659 8.29173805 49.01739797 8.29193894 49.01767043 8.29228781 49.01793876 8.29271154 49.01818889 8.29315989 49.01855297 8.29386923 49.01858718 8.29384426 49.01865531 8.29377710 49.01870625 8.29370676 49.01872081 8.29366129 49.01872172 8.29361778 49.01837836 8.29292907 49.01821150 8.29262206 49.01804258 8.29234640 49.01785611 8.29201177 49.01772653 8.29179820 49.01763058 8.29165869 49.01747963 8.29133587 49.01743702 8.29129640 49.01725225 8.29120889 49.01718548 8.29114556 49.01709990 8.29100960 49.01708898 8.29091579 49.01716900 8.29058751 49.01718573 8.29035244 49.01715593 8.28985188 49.01713517 8.28966439 49.01711983 8.28959842 49.01710029 8.28956573 49.01702561 8.28953384 49.01697422 8.28954510 49.01695904 8.28966540 49.01707843 8.28988786 49.01709990 8.29001447 49.01710087 8.29015711 49.01707825 8.29035588 49.01699431 8.29079377 49.01695498 8.29090744 49.01690301 8.29099872 49.01680995 8.29109413 49.01666947 8.29114317 49.01653363 8.29117136 49.01622201 8.29111206 49.01601322 8.29102311 49.01564799 8.29081823 49.01558388 8.29077852 49.01434186 8.28986032 49.01396448 8.28964633 49.01402320 8.28959754 49.01429013 8.28940907 49.01456460 8.28924754 49.01484544 8.28911365 49.01513143 8.28900796 49.01542135 8.28893094 49.01571397 8.28888292 49.01600803 8.28886408 49.01630226 8.28887453 49.01647947 8.28889852 49.01653556 8.28897104 49.01679821 8.28940523 49.01683619 8.28943765 49.01688426 8.28944203 49.01692875 8.28942224 49.01694324 8.28936473 49.01695192 8.28929841 49.01694871 8.28917140 49.01691727 8.28909184 49.01681716 8.28896664 49.01688624 8.28898297 49.01710575 8.28905750 49.01717349 8.28908049 49.01745592 8.28920637 49.01773233 8.28936007 49.01800154 8.28954092 49.01817384 8.28967408 49.01840854 8.28986523 49.01849710 8.28993931 49.01874847 8.29017205 49.01898930 8.29042928 49.01921855 8.29070992 49.01943523 8.29101276 49.01963842 8.29133650 49.01982725 8.29167975 49.02000091 8.29204105 49.02015865 8.29241885 49.02024500 8.29265907 49.02029981 8.29281152 49.02040286 8.29314385 49.02046270 8.29335106 49.02064191 8.29397166 49.02066281 8.29404521 49.02076904 8.29446254 49.02085709 8.29488956 49.02092658 8.29532441 49.02097722 8.29576524 49.02100878 8.29621017 49.02101984 8.29661022 49.02061002 8.29656651 49.02041467 8.29660086 49.02036338 8.29662784280947.910913315320.07765086589232018-10-01T00:00:0049.02072750 8.23224548 49.02053221 8.23236368 49.02058307 8.23264069 49.02022546 8.23276164 49.02021866 8.23265988 49.02023454 8.23254515 49.02024682 8.23233419 49.02003276 8.23231037 49.01992163 8.23168197 49.02001493 8.23163987 49.01991315 8.23107908 49.01956217 8.23056955 49.01963675 8.23039223 49.01967018 8.23005972 49.01978053 8.22990219 49.01974821 8.22973330 49.01985848 8.22956221 49.02019049 8.22958058 49.02016721 8.22974446 49.02003013 8.22981414 49.02000730 8.22985772 49.02000746 8.22997602 49.01999037 8.23002977 49.01991960 8.23003303 49.02002809 8.23027102 49.02014835 8.23026239 49.02044667 8.23089470 49.02032530 8.23140473 49.02066750 8.23193473 49.02072750 8.2322454812546.29946250681.89782552589242018-10-01T00:00:0049.02349288 8.28734732 49.02349212 8.28764648 49.02350755 8.28797523 49.02349643 8.28831571 49.02353299 8.28925695 49.02347464 8.29038612 49.02347451 8.29042388 49.02347387 8.29071510 49.02350163 8.29100196 49.02356490 8.29129939 49.02355478 8.29146805 49.02352880 8.29175006 49.02346625 8.29209647 49.02344252 8.29220378 49.02326580 8.29188252 49.02309214 8.29152119 49.02293440 8.29114338 49.02279324 8.29075069 49.02273926 8.29057395 49.02266927 8.29034480 49.02256302 8.28992745 49.02253128 8.28977355 49.02247496 8.28950044 49.02245373 8.28936766 49.02248359 8.28937831 49.02258758 8.28936452 49.02272886 8.28927018 49.02283199 8.28914492 49.02287134 8.28903466 49.02296872 8.28822434 49.02300070 8.28738690 49.02298439 8.28701836 49.02294362 8.28659273 49.02290057 8.28625015 49.02283116 8.28583423 49.02277566 8.28554491 49.02266837 8.28511394 49.02264798 8.28507094 49.02268753 8.28492782 49.02273637 8.28475802 49.02277891 8.28461013 49.02281435 8.28448693 49.02284811 8.28435668 49.02286110 8.28430714 49.02297893 8.28390126 49.02304716 8.28368549 49.02300722 8.28360241 49.02284944 8.28322462 49.02270826 8.28283195 49.02258426 8.28242609 49.02247799 8.28200876 49.02238989 8.28158176 49.02232035 8.28114691 49.02226966 8.28070608 49.02226439 8.28063200 49.02227776 8.28066715 49.02236279 8.28092964 49.02250525 8.28121346 49.02254536 8.28132737 49.02257410 8.28146415 49.02262788 8.28157772 49.02272602 8.28166426 49.02283595 8.28179386 49.02294577 8.28200894 49.02297980 8.28211391 49.02308970 8.28235471 49.02314793 8.28254715 49.02321219 8.28279859 49.02340434 8.28411731 49.02344809 8.28451405 49.02345476 8.28457427 49.02349684 8.28475997 49.02354226 8.28490390 49.02358311 8.28506527 49.02359888 8.28522864 49.02360185 8.28537482 49.02364816 8.28569095 49.02371473 8.28596685 49.02373182 8.28617028 49.02382540 8.28680090 49.02381116 8.28691244 49.02377382 8.28701365 49.02368632 8.28711900 49.02354037 8.28723024 49.02349288 8.2873473255152.138613481853.22456454589252018-10-01T00:00:0049.02449670 8.27917823 49.02364196 8.28046583 49.02375313 8.28072221 49.02339631 8.28126245 49.02360531 8.28187470 49.02361271 8.28190688 49.02375886 8.28229338 49.02379308 8.28248603 49.02383338 8.28274672 49.02374768 8.28278064 49.02370627 8.28251478 49.02365732 8.28233971 49.02325142 8.28131063 49.02311834 8.28101641 49.02297482 8.28069294 49.02282623 8.28037774 49.02268294 8.28012019 49.02256153 8.27988107 49.02237441 8.27959147 49.02226621 8.27940591 49.02223245 8.27936658 49.02224145 8.27921268 49.02225273 8.27922076 49.02254899 8.27929910 49.02243593 8.27947377 49.02277716 8.28002623 49.02294742 8.28035301 49.02304831 8.28048985 49.02314813 8.28057226 49.02322235 8.28054369 49.02327018 8.28049609 49.02414052 8.27905617 49.02420352 8.27892912 49.02430835 8.27902228 49.02438736 8.27905588 49.02444138 8.27910722 49.02449670 8.2791782311131.372185961030.42173116589262018-10-01T00:00:0049.02419196 8.28620187 49.02411138 8.28563891 49.02406112 8.28520615 49.02403319 8.28489495 49.02403079 8.28465315 49.02402086 8.28450200 49.02434055 8.28435407 49.02440001 8.28458644 49.02413879 8.28473381 49.02417607 8.28555290 49.02458242 8.28779657 49.02458348 8.28796836 49.02449897 8.28804972 49.02436328 8.28813127 49.02435595 8.28781813 49.02434991 8.28753807 49.02426391 8.28660627 49.02422814 8.28632145 49.02419196 8.286201874198.40725000625.42285715589272018-10-01T00:00:0049.02387300 8.18605658 49.02289317 8.18570913 49.02292665 8.18553255 49.02303429 8.18505588 49.02366638 8.18525415 49.02396952 8.18582576 49.02393846 8.18604570 49.02387300 8.186056585273.34696197311.33745854589282018-10-01T00:00:0049.01867019 8.16160008 49.01841696 8.16160023 49.01841838 8.16174614 49.01793337 8.16173842 49.01772384 8.16179733 49.01756882 8.16188090 49.01742955 8.16201495 49.01726700 8.16222625 49.01684735 8.16279581 49.01666699 8.16293342 49.01646749 8.16318513 49.01592618 8.16387434 49.01526769 8.16460734 49.01517479 8.16469765 49.01458168 8.16540315 49.01454850 8.16544316 49.01444626 8.16515992 49.01443260 8.16512206 49.01440803 8.16504197 49.01430819 8.16471655 49.01420149 8.16429955 49.01411296 8.16387284 49.01404298 8.16343823 49.01399184 8.16299760 49.01398889 8.16296570 49.01397439 8.16280606 49.01396308 8.16268153 49.01393395 8.16226866 49.01393207 8.16220624 49.01392129 8.16184729 49.01391987 8.16170139 49.01392603 8.16122842 49.01395164 8.16078268 49.01399637 8.16034044 49.01406002 8.15990360 49.01414233 8.15947401 49.01424295 8.15905353 49.01436143 8.15864395 49.01449729 8.15824703 49.01464992 8.15786446 49.01473315 8.15768368 49.01481869 8.15749789 49.01500286 8.15714888 49.01520165 8.15681892 49.01541421 8.15650944 49.01541565 8.15650761 49.01563963 8.15622175 49.01587694 8.15595709 49.01612513 8.15571660 49.01638313 8.15550129 49.01664985 8.15531209 49.01692412 8.15514982 49.01720480 8.15501517 49.01749066 8.15490872 49.01778049 8.15483092 49.01807305 8.15478210 49.01836708 8.15476248 49.01841501 8.15476205 49.01866823 8.15476187 49.01891455 8.15477195 49.01920775 8.15481085 49.01949865 8.15487882 49.01978600 8.15497558 49.02006857 8.15510070 49.02034516 8.15525366 49.02044395 8.15531971 49.02061458 8.15543380 49.02087566 8.15564034 49.02112731 8.15587241 49.02136843 8.15612901 49.02145201 8.15623095 49.02159800 8.15640904 49.02181503 8.15671130 49.02201860 8.15703451 49.02220782 8.15737726 49.02238190 8.15773810 49.02254008 8.15811549 49.02268169 8.15850780 49.02276727 8.15878672 49.02299896 8.15884088 49.02328631 8.15893766 49.02335544 8.15896828 49.02356887 8.15906282 49.02384546 8.15921581 49.02411486 8.15939598 49.02437595 8.15960256 49.02462758 8.15983466 49.02486870 8.16009130 49.02509826 8.16037137 49.02526286 8.16060065 49.02531528 8.16067367 49.02551883 8.16099691 49.02559975 8.16114350 49.02551945 8.16108188 49.02525547 8.16092696 49.02500554 8.16087385 49.02405212 8.16090260 49.02279925 8.16107153 49.02234217 8.16110766 49.02136577 8.16124225 49.02112277 8.16127574 49.01867019 8.16160008487764.714806883383.40358748589292018-10-01T00:00:0049.02781438 8.29615265 49.02765725 8.29621560 49.02766187 8.29616136 49.02583118 8.29579610 49.02591738 8.29512105 49.02596415 8.29520889 49.02600701 8.29525985 49.02606243 8.29530531 49.02613719 8.29533530 49.02737895 8.29555579 49.02745483 8.29569644 49.02750566 8.29574196 49.02764907 8.29578864 49.02781742 8.29581034 49.02810831 8.29595206 49.02810753 8.29598682 49.02796464 8.29608445 49.02781438 8.296152658567.83140000572.77627761589302018-10-01T00:00:0049.02478512 8.20837599 49.02449254 8.20842450 49.02419850 8.20844381 49.02390426 8.20843383 49.02361107 8.20839461 49.02332021 8.20832632 49.02303290 8.20822925 49.02275038 8.20810382 49.02273808 8.20809701 49.02247386 8.20795056 49.02220453 8.20777013 49.02194353 8.20756331 49.02169199 8.20733098 49.02145098 8.20707413 49.02122153 8.20679386 49.02100463 8.20649138 49.02080120 8.20616798 49.02061212 8.20582505 49.02043819 8.20546405 49.02028017 8.20508653 49.02013871 8.20469411 49.02001445 8.20428846 49.01996544 8.20410348 49.01994629 8.20403118 49.01990740 8.20387532 49.01983370 8.20357997 49.01979530 8.20342012 49.01970691 8.20299328 49.01963707 8.20255857 49.01958608 8.20211785 49.01955415 8.20167300 49.01954143 8.20122593 49.01954796 8.20077855 49.01957372 8.20033278 49.01961860 8.19989052 49.01968241 8.19945367 49.01976487 8.19902411 49.01981943 8.19879640 49.01986563 8.19860365 49.01998425 8.19819412 49.02012024 8.19779726 49.02027301 8.19741477 49.02044190 8.19704829 49.02062619 8.19669938 49.02082510 8.19636955 49.02103777 8.19606019 49.02126328 8.19577265 49.02150069 8.19550815 49.02174896 8.19526782 49.02181372 8.19521383 49.02236197 8.19610055 49.02342776 8.19777761 49.02471258 8.19831656 49.02545050 8.19432787 49.02549343 8.19434237 49.02577597 8.19446773 49.02605250 8.19462092 49.02608244 8.19464097 49.02632185 8.19480129 49.02658287 8.19500807 49.02683444 8.19524036 49.02694033 8.19535318 49.02707548 8.19549718 49.02730495 8.19577743 49.02752188 8.19607990 49.02772534 8.19640330 49.02791445 8.19674624 49.02808840 8.19710726 49.02824645 8.19748482 49.02838793 8.19787729 49.02849039 8.19820648 49.02862311 8.19866400 49.02864494 8.19874050 49.02875151 8.19915770 49.02879201 8.19935326 49.02883991 8.19958460 49.02889902 8.19995253 49.02890976 8.20001939 49.02896076 8.20046019 49.02899269 8.20090512 49.02900542 8.20135228 49.02899889 8.20179974 49.02897812 8.20215901 49.02897312 8.20224560 49.02896923 8.20228395 49.02892823 8.20268794 49.02886441 8.20312486 49.02878194 8.20355450 49.02868117 8.20397502 49.02856252 8.20438461 49.02842651 8.20478152 49.02827372 8.20516405 49.02810480 8.20553057 49.02792048 8.20587949 49.02772155 8.20620934 49.02750885 8.20651869 49.02728331 8.20680622 49.02715585 8.20694819 49.02704588 8.20707070 49.02679758 8.20731100 49.02653949 8.20752608 49.02627269 8.20771504 49.02623726 8.20773596 49.02599833 8.20787705 49.02593116 8.20791202 49.02557446 8.20809291 49.02536090 8.20819232 49.02507499 8.20829848 49.02478512 8.2083759949.02406181 8.19906496 49.02414678 8.19892423 49.02360953 8.19810995 49.02363927 8.19829810 49.02368130 8.19848208 49.02400943 8.19965439 49.02399929 8.19953576 49.02399004 8.19944022 49.02401708 8.19921358 49.02406181 8.1990649649.02437537 8.20096677 49.02403878 8.20115395 49.02415138 8.20160519 49.02450807 8.20142425 49.02437537 8.20096677782730.496877444003.65169194