592512018-10-01T00:00:0049.12938037 8.22513628 49.13020614 8.22404871 49.13216387 8.22147593 49.13353192 8.21970444 49.13362121 8.22376866 49.13367162 8.22408208 49.13371177 8.22430134 49.13377131 8.22447369 49.13386164 8.22468957 49.13396580 8.22488960 49.13409167 8.22508094 49.13430788 8.22544991 49.13416040 8.22584510 49.13459405 8.22635134 49.13520809 8.22562795 49.13580170 8.22493076 49.13582353 8.22493906 49.13622150 8.22508900 49.13620243 8.22612067 49.13727150 8.22631474 49.13752520 8.22770276 49.13769928 8.22867401 49.13789570 8.22973225 49.13823689 8.23160731 49.13834011 8.23204704 49.13845318 8.23243850 49.13842363 8.23259361 49.13843238 8.23282846 49.13848563 8.23316628 49.13858631 8.23365720 49.13859857 8.23373044 49.13895374 8.23370912 49.13923327 8.23330710 49.13936570 8.23334767 49.13968079 8.23334404 49.13976398 8.23334166 49.13978892 8.23343917 49.13989821 8.23391365 49.13992680 8.23401919 49.13998413 8.23477020 49.13999190 8.23496518 49.13998118 8.23534348 49.13996369 8.23552679 49.13994696 8.23563632 49.13991862 8.23579799 49.13987309 8.23593333 49.13985357 8.23602795 49.13984754 8.23610825 49.13985770 8.23620366 49.14000865 8.23672056 49.14028067 8.23775524 49.14039267 8.23838284 49.14040942 8.23854972 49.14065562 8.24069278 49.14066280 8.24077329 49.14066737 8.24082504 49.14072724 8.24128330 49.14090933 8.24268437 49.14109941 8.24312365 49.14123243 8.24378030 49.14118665 8.24426858 49.14113582 8.24481077 49.14143710 8.24599740 49.14148010 8.24617637 49.14148017 8.24631155 49.14135206 8.24651587 49.14169958 8.24753322 49.14098226 8.24761103 49.14094534 8.24761147 49.14041344 8.24761776 49.14012028 8.24757823 49.14004694 8.24756091 49.13982944 8.24750956 49.13954216 8.24741204 49.13925969 8.24728610 49.13907446 8.24718304 49.13898323 8.24713227 49.13871396 8.24695122 49.13845303 8.24674371 49.13820157 8.24651064 49.13796065 8.24625300 49.13773130 8.24597191 49.13763129 8.24583198 49.13751450 8.24566855 49.13731118 8.24534424 49.13712221 8.24500036 49.13694841 8.24463838 49.13689670 8.24451442 49.13679051 8.24425986 49.13670986 8.24403531 49.13664919 8.24386640 49.13652505 8.24345971 49.13641864 8.24304151 49.13633039 8.24261361 49.13626070 8.24217783 49.13621135 8.24175199 49.13603988 8.24025937 49.13600852 8.23998639 49.13599798 8.23989461 49.13586528 8.23938987 49.13576610 8.23905022 49.13566738 8.23892926 49.13561562 8.23885686 49.13545056 8.23862595 49.13524722 8.23830168 49.13505823 8.23795784 49.13499518 8.23782654 49.13488441 8.23759590 49.13472648 8.23721741 49.13458514 8.23682399 49.13446098 8.23641734 49.13442521 8.23627679 49.13435454 8.23599917 49.13435358 8.23599453 49.13426627 8.23557130 49.13426237 8.23554987 49.13419291 8.23521118 49.13415334 8.23500718 49.13411252 8.23476733 49.13405927 8.23442954 49.13403038 8.23423364 49.13398455 8.23383574 49.13390462 8.23344833 49.13390291 8.23343893 49.13384235 8.23310608 49.13376151 8.23308702 49.13347423 8.23298960 49.13319174 8.23286376 49.13291526 8.23271003 49.13264597 8.23252907 49.13238502 8.23232167 49.13236814 8.23230603 49.13213353 8.23208870 49.13189257 8.23183116 49.13185893 8.23179226 49.13142530 8.23128600 49.13122956 8.23104391 49.13101272 8.23074066 49.13080936 8.23041645 49.13062035 8.23007268 49.13044650 8.22971080 49.13028855 8.22933237 49.13014718 8.22893901 49.13013655 8.22890420 49.13002299 8.22853241 49.12991652 8.22811430 49.12986223 8.22786310 49.12979155 8.22766635 49.12973201 8.22749401 49.12969860 8.22739535 49.12957441 8.22698875 49.12955674 8.22691939 49.12946793 8.22657065 49.12937977 8.22614364 49.12933962 8.22592439 49.12933947 8.22592359 49.12930340 8.22571372 49.12925299 8.22540032 49.12924114 8.22532089 49.12936244 8.22516000 49.12938860 8.22525116 49.12938037 8.225136281097810.065276305726.01083908592522018-10-01T00:00:0049.14062537 8.11470063 49.14062371 8.11477731 49.14063621 8.11490596 49.14063758 8.11506087 49.14061078 8.11514499 49.14058144 8.11518911 49.14050060 8.11522907 49.14037276 8.11523848 49.14025251 8.11520607 49.14011979 8.11518951 49.13983851 8.11530818 49.13983662 8.11535524 49.13984619 8.11540731 49.13991159 8.11557149 49.14006031 8.11586801 49.14010952 8.11613861 49.14016691 8.11630294 49.14018150 8.11638728 49.13958201 8.11631444 49.13947062 8.11581749 49.13946188 8.11529843 49.13956235 8.11528526 49.13945812 8.11402260 49.13947144 8.11365945 49.13958809 8.11369260 49.13973729 8.11371092 49.14028104 8.11392964 49.14031984 8.11371081 49.14031332 8.11348292 49.14032573 8.11332941 49.14034407 8.11326972 49.14037795 8.11325390 49.14040830 8.11329311 49.14043081 8.11336593 49.14046767 8.11346892 49.14047654 8.11358161 49.14053626 8.11362633 49.14055488 8.11365041 49.14054934 8.11386659 49.14070545 8.11391796 49.14080451 8.11399024 49.14074493 8.11424399 49.14072655 8.11436963 49.14066258 8.11450843 49.14062537 8.1147006318985.76250000769.51255385592532018-10-01T00:00:0049.14079798 8.11310449 49.14079356 8.11305590 49.14088811 8.11278836 49.14093294 8.11244122 49.14097958 8.11230575 49.14100968 8.11226695 49.14108715 8.11224596 49.14123397 8.11227117 49.14131227 8.11228801 49.14132632 8.11266399 49.14129294 8.11295649 49.14127578 8.11307581 49.14124441 8.11317317 49.14120886 8.11322879 49.14116788 8.11323363 49.14104076 8.11323288 49.14087654 8.11320208 49.14082659 8.11316417 49.14079798 8.113104493233.39860000221.35616364592542018-10-01T00:00:0049.14094333 8.09983975 49.14091335 8.09981356 49.14097921 8.09734934 49.14121607 8.09490338 49.14123029 8.09449042 49.14128514 8.09449971 49.14135720 8.09451183 49.14119748 8.09631966 49.14113945 8.09686970 49.14109602 8.09747130 49.14102034 8.09925263 49.14102281 8.09991496 49.14097611 8.09986823 49.14094333 8.099839754812.85175000815.17849865592552018-10-01T00:00:0049.13950181 7.87463942 49.13896385 7.87475782 49.13868188 7.87480609 49.13838791 7.87482743 49.13809366 7.87481941 49.13780039 7.87478208 49.13750934 7.87471560 49.13722177 7.87462025 49.13693891 7.87449644 49.13666196 7.87434470 49.13639212 7.87416568 49.13613054 7.87396015 49.13587834 7.87372899 49.13563660 7.87347319 49.13560396 7.87343358 49.13583666 7.87309954 49.13596473 7.87294021 49.13618539 7.87274615 49.13630534 7.87270436 49.13642098 7.87269913 49.13668205 7.87277478 49.13678694 7.87281175 49.13691604 7.87287778 49.13721023 7.87309294 49.13733088 7.87319632 49.13745918 7.87328129 49.13779079 7.87345969 49.13820176 7.87365849 49.13905425 7.87403362 49.13932448 7.87418092 49.13920188 7.87444955 49.13950181 7.8746394234521.87885554966.74964568592562018-10-01T00:00:0049.14273548 8.34259952 49.14217190 8.34144550 49.14232047 8.34137525 49.14296532 8.34290018 49.14316768 8.34373253 49.14328055 8.34416839 49.14309192 8.34416147 49.14307653 8.34409105 49.14297300 8.34361801 49.14292640 8.34341281 49.14273548 8.342599523411.62374208495.06011199592572018-10-01T00:00:0049.13639678 7.74174904 49.13616045 7.74201630 49.13591315 7.74225944 49.13565594 7.74247740 49.13553742 7.74256289 49.13538994 7.74266926 49.13511627 7.74283419 49.13496092 7.74291032 49.13483611 7.74297148 49.13455065 7.74308056 49.13426113 7.74316095 49.13396877 7.74321231 49.13367484 7.74323441 49.13338058 7.74322718 49.13308727 7.74319063 49.13302027 7.74317551 49.13279616 7.74312492 49.13268662 7.74308891 49.13250848 7.74303034 49.13224484 7.74291571 49.13222549 7.74290730 49.13194838 7.74275631 49.13167834 7.74257802 49.13141653 7.74237321 49.13138452 7.74234399 49.13116407 7.74214274 49.13092204 7.74188761 49.13088477 7.74184505 49.13071084 7.74165813 49.13048028 7.74137943 49.13026218 7.74107835 49.13005746 7.74075618 49.12986701 7.74041429 49.12969164 7.74005416 49.12958845 7.73981043 49.12953210 7.73967733 49.12938907 7.73928540 49.12934920 7.73915706 49.12926317 7.73888006 49.12915493 7.73846305 49.12906483 7.73803614 49.12899324 7.73760116 49.12894047 7.73715998 49.12890674 7.73671449 49.12890198 7.73656773 49.12889221 7.73626660 49.12889265 7.73622481 49.12890853 7.73620436 49.12911709 7.73591188 49.12954877 7.73566334 49.12976137 7.73550180 49.12984177 7.73536816 49.13008755 7.73538672 49.13021370 7.73538077 49.13043702 7.73531998 49.13127365 7.73527306 49.13167723 7.73528431 49.13174461 7.73530028 49.13190231 7.73533342 49.13231721 7.73550793 49.13251040 7.73557019 49.13289288 7.73573237 49.13305534 7.73584778 49.13327573 7.73604452 49.13338882 7.73615228 49.13351713 7.73627034 49.13360003 7.73638175 49.13364766 7.73645155 49.13373857 7.73656261 49.13381993 7.73668955 49.13388879 7.73681721 49.13424193 7.73728286 49.13448023 7.73764476 49.13474170 7.73802020 49.13496676 7.73828265 49.13505368 7.73840821 49.13515244 7.73857145 49.13532017 7.73882274 49.13551457 7.73915287 49.13569883 7.73944323 49.13574470 7.73951665 49.13598803 7.73882403 49.13621870 7.73816806 49.13610853 7.73808791 49.13598123 7.73793842 49.13574796 7.73766589 49.13544386 7.73743999 49.13529576 7.73732998 49.13515502 7.73721085 49.13499894 7.73705401 49.13464709 7.73664906 49.13415433 7.73614200 49.13391841 7.73583324 49.13381164 7.73573519 49.13371172 7.73564698 49.13360495 7.73554084 49.13359039 7.73551791 49.13313912 7.73515993 49.13253645 7.73472918 49.13240466 7.73458174 49.13225475 7.73447673 49.13180830 7.73453715 49.13160581 7.73455396 49.13131223 7.73459076 49.13118776 7.73462629 49.13101619 7.73466695 49.13076105 7.73473239 49.13061902 7.73480400 49.13045558 7.73482177 49.13026845 7.73484919 49.13006245 7.73487700 49.12995471 7.73490469 49.12967365 7.73509046 49.12960393 7.73516406 49.12974968 7.73528921 49.12969806 7.73533987 49.12959797 7.73522727 49.12947746 7.73536975 49.12941095 7.73541695 49.12936753 7.73536199 49.12923309 7.73545588 49.12904555 7.73563872 49.12902629 7.73565470 49.12899546 7.73570606 49.12899805 7.73575342 49.12901119 7.73577845 49.12892570 7.73583313 49.12890115 7.73573945 49.12892068 7.73537507 49.12892089 7.73537125 49.12896397 7.73492764 49.12902600 7.73448927 49.12910671 7.73405802 49.12920576 7.73363573 49.12932272 7.73322422 49.12939700 7.73299578 49.12950628 7.73267483 49.12956637 7.73250429 49.12957507 7.73248052 49.12959358 7.73243021 49.12968190 7.73219007 49.12982440 7.73182910 49.12999179 7.73146026 49.13017465 7.73110888 49.13036762 7.73078418 49.13037220 7.73077648 49.13058359 7.73046448 49.13080792 7.73017421 49.13104422 7.72990691 49.13128383 7.72967128 49.13129150 7.72966374 49.13154867 7.72944573 49.13181466 7.72925382 49.13208831 7.72908883 49.13236845 7.72895146 49.13265389 7.72884231 49.13294341 7.72876184 49.13323576 7.72871040 49.13352969 7.72868821 49.13382394 7.72869536 49.13409366 7.72872889 49.13411726 7.72873182 49.13440838 7.72879744 49.13469606 7.72889194 49.13497907 7.72901492 49.13525620 7.72916584 49.13552626 7.72934406 49.13578809 7.72954882 49.13604057 7.72977924 49.13606174 7.72980015 49.13606888 7.72980725 49.13624728 7.72997358 49.13648933 7.73022868 49.13650411 7.73024654 49.13671991 7.73050736 49.13693805 7.73080843 49.13694235 7.73081520 49.13714279 7.73113061 49.13719172 7.73121843 49.13733327 7.73147251 49.13750867 7.73183266 49.13766824 7.73220953 49.13781129 7.73260150 49.13793721 7.73300689 49.13804546 7.73342397 49.13813559 7.73385095 49.13814239 7.73389230 49.13820719 7.73428600 49.13825998 7.73472725 49.13829371 7.73517283 49.13830825 7.73562081 49.13830353 7.73606928 49.13829480 7.73623207 49.13827957 7.73651632 49.13823648 7.73696002 49.13818873 7.73729745 49.13817444 7.73739846 49.13809372 7.73782979 49.13799465 7.73825214 49.13796105 7.73837038 49.13787768 7.73866372 49.13783576 7.73879525 49.13771507 7.73916389 49.13771441 7.73916590 49.13762479 7.73943984 49.13755186 7.73965090 49.13753167 7.73970934 49.13738044 7.74009411 49.13721302 7.74046299 49.13719478 7.74049805 49.13703013 7.74081438 49.13683256 7.74114678 49.13662114 7.74145878 49.13660554 7.74147897 49.13639678 7.74174904816163.316974415231.28258001592582018-10-01T00:00:0049.13572515 7.57139278 49.13567522 7.57126891 49.13564453 7.57112981 49.13562100 7.57079871 49.13563943 7.57071716 49.13567718 7.57064231 49.13568589 7.57056830 49.13568480 7.57048004 49.13567390 7.57037712 49.13564321 7.57024529 49.13565246 7.57020828 49.13568628 7.57020731 49.13574996 7.57027910 49.13579503 7.57040311 49.13588564 7.57068060 49.13617982 7.57139452 49.13631019 7.57177396 49.13637156 7.57203763 49.13640711 7.57217672 49.13640911 7.57233872 49.13634119 7.57271660 49.13631250 7.57273949 49.13625405 7.57271169 49.13618029 7.57260331 49.13613971 7.57245709 49.13603903 7.57213561 49.13599341 7.57196733 49.13572515 7.571392786343.10975000425.47919017592592018-10-01T00:00:0049.14041145 7.94631813 49.13991319 7.94747354 49.13978239 7.94771008 49.13966454 7.94787614 49.13956725 7.94797020 49.13950911 7.94799502 49.13946956 7.94780582 49.13939876 7.94737044 49.13934679 7.94692893 49.13931387 7.94648319 49.13930015 7.94603513 49.13930569 7.94558665 49.13933045 7.94513969 49.13937435 7.94469615 49.13943717 7.94425794 49.13949686 7.94394226 49.13971398 7.94411824 49.13985962 7.94421688 49.14004857 7.94437863 49.14026121 7.94466204 49.14031135 7.94482386 49.14032246 7.94500598 49.14030393 7.94525179 49.14024641 7.94551420 49.14019012 7.94563496 49.14044948 7.94594192 49.14048889 7.94626837 49.14041145 7.9463181325298.17676373707.02952620592602018-10-01T00:00:0049.14301890 8.29599532 49.14293681 8.29737557 49.14292624 8.29754762 49.14261013 8.29738730 49.14264875 8.29691445 49.14216337 8.29654698 49.13975875 8.29431563 49.13994214 8.29331064 49.14003645 8.29278789 49.14033431 8.29113330 49.14093143 8.29132387 49.14129108 8.29151535 49.14138110 8.29159976 49.14135588 8.29175602 49.14148542 8.29180010 49.14160222 8.29183573 49.14192535 8.29185320 49.14210843 8.29194438 49.14236997 8.29202218 49.14236876 8.29210534 49.14238120 8.29237527 49.14237461 8.29278122 49.14232507 8.29300583 49.14293938 8.29307645 49.14289546 8.29140463 49.14293253 8.29140626 49.14294875 8.29140565 49.14295699 8.29140536 49.14296737 8.29155887 49.14301250 8.29222656 49.14306799 8.29309124 49.14309534 8.29351810 49.14312139 8.29392345 49.14314487 8.29429154 49.14315879 8.29450908 49.14317566 8.29470188 49.14317957 8.29483333 49.14301890 8.29599532102817.751184501656.05653443