592312018-10-01T00:00:0049.13743720 8.09317030 49.13729473 8.09333248 49.13731551 8.09349388 49.13697961 8.09448958 49.13649409 8.09390082 49.13625973 8.09405850 49.13606441 8.09423933 49.13585049 8.09449082 49.13572851 8.09466208 49.13561620 8.09488567 49.13551324 8.09514364 49.13544666 8.09537133 49.13542992 8.09543977 49.13532754 8.09586319 49.13529302 8.09610757 49.13528293 8.09622031 49.13513722 8.09618745 49.13500523 8.09612748 49.13495464 8.09608850 49.13500346 8.09607404 49.13507020 8.09609545 49.13512037 8.09608096 49.13520037 8.09595887 49.13525274 8.09582219 49.13535655 8.09544343 49.13537999 8.09535801 49.13541771 8.09523613 49.13555896 8.09490549 49.13562306 8.09472816 49.13575937 8.09451441 49.13601024 8.09419137 49.13621456 8.09397707 49.13630227 8.09390857 49.13644132 8.09383694 49.13681445 8.09358473 49.13704116 8.09342704 49.13725140 8.09324526 49.13741001 8.09306441 49.13744323 8.09299854 49.13750342 8.09306915 49.13743720 8.093170305983.03930000841.31063049592322018-10-01T00:00:0049.13189618 7.58201622 49.13187750 7.58208461 49.13188499 7.58214527 49.13190461 7.58223409 49.13182493 7.58211079 49.13150498 7.58146149 49.13152849 7.58143505 49.13094551 7.58051649 49.13068265 7.58011397 49.13061086 7.58002528 49.13056801 7.57997934 49.13054092 7.57991212 49.13057390 7.57979274 49.13060793 7.57976572 49.13065111 7.57975064 49.13073687 7.57975368 49.13081851 7.57979343 49.13091293 7.57986421 49.13096759 7.57994120 49.13104831 7.58010449 49.13114831 7.58036497 49.13127067 7.58056382 49.13138352 7.58075074 49.13150212 7.58092200 49.13168037 7.58122563 49.13195829 7.58133874 49.13201227 7.58126592 49.13208020 7.58120832 49.13213281 7.58121395 49.13219608 7.58124546 49.13227441 7.58130272 49.13237702 7.58138012 49.13233526 7.58153280 49.13228194 7.58166661 49.13215726 7.58184805 49.13205414 7.58194235 49.13199180 7.58197881 49.13194165 7.58199765 49.13189618 7.582016227841.60939000588.03482736592332018-10-01T00:00:0049.13848112 8.22303221 49.13702868 8.22377824 49.13688262 8.22323391 49.13734580 8.22297990 49.13740475 8.22238301 49.13777310 8.22244703 49.13783467 8.22158508 49.13764935 8.22155741 49.13765834 8.22134312 49.13713571 8.22130373 49.13718818 8.22053420 49.13723182 8.22052365 49.13734022 8.22049741 49.13783792 8.22083975 49.13812382 8.22080278 49.13829886 8.22080086 49.13829083 8.22057093 49.13852665 8.22056504 49.13861589 8.22195303 49.13860796 8.22211151 49.13859986 8.22223091 49.13854251 8.22224977 49.13848112 8.2230322124862.60900000925.75301250592342018-10-01T00:00:0049.13682033 8.01442180 49.13650378 8.01355833 49.13641420 8.01348717 49.13598088 8.01318100 49.13562414 8.01316285 49.13524524 8.01315242 49.13526220 8.01233747 49.13549636 8.01226386 49.13630930 8.01212788 49.13669953 8.01209696 49.13688113 8.01211515 49.13671463 8.01269454 49.13658882 8.01303581 49.13703544 8.01354037 49.13695479 8.01432412 49.13682033 8.0144218015989.72770000669.88510463592352018-10-01T00:00:0049.13236502 7.59049071 49.13229783 7.59041077 49.13227077 7.59033820 49.13226543 7.58986443 49.13217604 7.58974140 49.13210439 7.58947323 49.13203976 7.58920486 49.13202242 7.58908856 49.13202466 7.58897718 49.13201681 7.58878383 49.13186383 7.58839761 49.13177296 7.58813863 49.13170653 7.58782686 49.13161712 7.58749642 49.13156293 7.58734620 49.13123942 7.58664639 49.13122556 7.58661649 49.13107824 7.58632580 49.13095562 7.58609734 49.13083205 7.58597501 49.13074985 7.58588139 49.13061980 7.58570003 49.13058229 7.58561926 49.13049297 7.58529746 49.13042827 7.58513370 49.13027276 7.58482064 49.13008560 7.58444228 49.13000076 7.58421453 49.12990580 7.58410031 49.12973516 7.58396877 49.12860414 7.58339880 49.12853957 7.58315143 49.12835915 7.58234781 49.12821788 7.58178886 49.12806524 7.58111702 49.12806980 7.58050717 49.12809544 7.57963737 49.12778816 7.57955787 49.12770131 7.57914501 49.12782023 7.57883826 49.12790075 7.57858332 49.12794692 7.57840929 49.12777205 7.57841045 49.12754971 7.57845656 49.12749584 7.57845097 49.12721323 7.57832253 49.12711150 7.57831653 49.12696986 7.57832729 49.12685814 7.57834940 49.12672077 7.57842982 49.12670266 7.57865363 49.12656286 7.57863117 49.12641943 7.57857743 49.12629286 7.57850401 49.12594459 7.57825690 49.12596975 7.57843251 49.12601291 7.57881851 49.12595956 7.57885485 49.12595324 7.57879403 49.12593971 7.57871067 49.12590228 7.57853533 49.12579067 7.57804822 49.12573687 7.57773394 49.12568021 7.57674975 49.12564776 7.57680990 49.12563471 7.57687483 49.12563570 7.57706505 49.12564619 7.57728804 49.12538213 7.57738757 49.12523906 7.57706352 49.12468632 7.57586410 49.12489416 7.57423457 49.12474999 7.57392413 49.12458367 7.57357582 49.12445663 7.57326845 49.12441472 7.57315301 49.12427587 7.57317153 49.12416154 7.57322264 49.12403264 7.57330392 49.12389654 7.57341350 49.12383466 7.57353836 49.12381083 7.57364815 49.12379523 7.57381938 49.12380930 7.57398305 49.12386904 7.57420215 49.12387554 7.57422581 49.12387175 7.57437779 49.12382258 7.57450420 49.12373272 7.57465097 49.12367851 7.57477026 49.12363348 7.57483145 49.12352701 7.57494443 49.12345408 7.57507783 49.12336318 7.57521969 49.12324849 7.57535880 49.12313829 7.57551177 49.12309701 7.57564371 49.12308718 7.57579477 49.12310557 7.57600203 49.12315548 7.57632928 49.12306787 7.57638058 49.12285868 7.57641467 49.12277572 7.57644939 49.12270679 7.57652085 49.12265702 7.57667154 49.12261382 7.57683821 49.12259043 7.57697662 49.12258104 7.57703240 49.12257525 7.57717553 49.12263937 7.57762613 49.12267260 7.57816219 49.12271227 7.57829332 49.12281253 7.57842176 49.12320076 7.57882117 49.12322188 7.57885620 49.12323303 7.57893607 49.12316054 7.57898803 49.12290435 7.57883567 49.12272018 7.57867303 49.12264431 7.57856048 49.12257758 7.57841628 49.12253109 7.57827849 49.12245153 7.57792523 49.12237972 7.57746306 49.12231632 7.57710042 49.12224341 7.57701644 49.12232294 7.57674648 49.12243872 7.57630950 49.12248570 7.57601224 49.12261946 7.57598991 49.12268372 7.57586855 49.12273308 7.57570567 49.12300885 7.57521408 49.12337943 7.57460517 49.12345769 7.57451041 49.12350322 7.57412492 49.12352888 7.57372669 49.12354621 7.57330184 49.12357077 7.57311254 49.12361759 7.57300661 49.12368066 7.57294929 49.12375744 7.57291652 49.12408050 7.57285982 49.12420142 7.57267926 49.12431120 7.57255796 49.12464555 7.57227272 49.12516139 7.57191770 49.12533010 7.57177537 49.12541120 7.57166325 49.12548298 7.57153920 49.12556296 7.57143766 49.12568618 7.57131226 49.12577749 7.57120341 49.12608073 7.57092658 49.12617035 7.57086315 49.12633718 7.57075760 49.12646796 7.57069819 49.12647384 7.57081659 49.12664853 7.57079457 49.12670081 7.57077402 49.12677532 7.57068826 49.12684027 7.57066720 49.12694994 7.57066775 49.12707378 7.57069421 49.12718632 7.57074525 49.12747359 7.57088572 49.12786956 7.57113849 49.12782872 7.57141491 49.12790649 7.57142556 49.12810848 7.57150804 49.12904391 7.57229020 49.12948386 7.57265769 49.12945684 7.57274976 49.12942754 7.57289002 49.12991583 7.57342131 49.13009155 7.57370099 49.13024803 7.57390089 49.13069245 7.57460249 49.13082565 7.57486928 49.13112467 7.57554695 49.13135082 7.57625442 49.13153724 7.57678166 49.13157865 7.57690797 49.13194421 7.57657713 49.13203219 7.57688360 49.13207319 7.57696962 49.13212989 7.57703791 49.13217868 7.57711342 49.13225150 7.57728420 49.13230628 7.57748169 49.13240880 7.57776335 49.13247989 7.57799163 49.13263235 7.57833301 49.13268474 7.57842418 49.13208035 7.57958135 49.13178258 7.57942700 49.13139697 7.57876562 49.13079761 7.57769457 49.13100138 7.57751300 49.13114377 7.57737307 49.13095136 7.57702408 49.13026746 7.57575137 49.13012083 7.57551814 49.12973763 7.57498052 49.12911722 7.57406561 49.12864153 7.57497671 49.12825656 7.57509686 49.12822936 7.57553204 49.12802565 7.57561601 49.12797277 7.57558778 49.12794245 7.57553629 49.12790259 7.57544134 49.12783381 7.57521124 49.12781795 7.57512095 49.12781097 7.57501464 49.12783180 7.57482926 49.12785938 7.57474650 49.12794475 7.57460807 49.12799343 7.57456501 49.12828198 7.57440197 49.12816821 7.57414163 49.12799039 7.57398402 49.12792215 7.57390730 49.12781494 7.57382141 49.12766876 7.57374144 49.12753462 7.57369622 49.12734935 7.57368549 49.12720786 7.57371546 49.12714632 7.57393339 49.12709529 7.57437610 49.12705250 7.57485188 49.12705267 7.57506982 49.12708159 7.57551037 49.12715046 7.57605450 49.12717956 7.57621089 49.12722492 7.57638053 49.12727643 7.57649433 49.12744023 7.57673418 49.12751688 7.57683685 49.12767285 7.57698797 49.12782439 7.57714607 49.12797963 7.57703375 49.12819600 7.57685360 49.12853155 7.57659862 49.12858556 7.57674019 49.12875834 7.57757650 49.12894064 7.57844900 49.12894065 7.57866202 49.12875741 7.57883080 49.12872950 7.57920130 49.12845983 7.57931332 49.12849988 7.57962869 49.12859597 7.58075671 49.12866583 7.58147081 49.12872109 7.58161207 49.12912249 7.58254236 49.12930551 7.58266298 49.12959986 7.58230530 49.12967855 7.58249319 49.12994857 7.58221270 49.13013398 7.58243963 49.13045155 7.58222933 49.13067796 7.58264510 49.13139008 7.58387036 49.13153145 7.58413858 49.13169068 7.58437299 49.13183353 7.58478402 49.13186503 7.58453582 49.13192263 7.58426604 49.13181584 7.58402314 49.13186027 7.58400817 49.13193964 7.58395203 49.13198093 7.58386381 49.13199764 7.58371541 49.13202052 7.58342400 49.13203905 7.58334327 49.13210602 7.58320044 49.13215608 7.58307207 49.13219443 7.58282531 49.13218914 7.58265835 49.13229247 7.58229678 49.13262665 7.58253730 49.13252414 7.58277519 49.13239977 7.58319631 49.13257044 7.58333663 49.13202091 7.58466587 49.13197333 7.58488738 49.13196054 7.58505458 49.13196943 7.58520773 49.13203601 7.58561957 49.13213995 7.58604104 49.13221316 7.58644405 49.13237525 7.58702344 49.13243986 7.58731854 49.13247431 7.58754623 49.13248752 7.58766251 49.13249765 7.58802798 49.13249671 7.58901752 49.13249405 7.58924900 49.13247028 7.58968164 49.13242521 7.59015300 49.13238351 7.59040684 49.13236502 7.59049071378571.393030007794.37475567592362018-10-01T00:00:0049.13797495 8.16977470 49.13795830 8.16970824 49.13817220 8.16957199 49.13853142 8.17101221 49.13837416 8.17109792 49.13834282 8.17124295 49.13797495 8.169774702899.31453500287.69758908592372018-10-01T00:00:0049.13712479 8.01715034 49.13703092 8.01756692 49.13698206 8.01784016 49.13680113 8.01852484 49.13673922 8.01850138 49.13675210 8.01744616 49.13676129 8.01668700 49.13663679 8.01669728 49.13639966 8.01670650 49.13616576 8.01671551 49.13614390 8.01655719 49.13704408 8.01621788 49.13675207 8.01513016 49.13601300 8.01548933 49.13601478 8.01542445 49.13600033 8.01511147 49.13594975 8.01482430 49.13586901 8.01444957 49.13576720 8.01404085 49.13594113 8.01415092 49.13608285 8.01424065 49.13636312 8.01450983 49.13683009 8.01499632 49.13699234 8.01524619 49.13746648 8.01603513 49.13721282 8.01681764 49.13712479 8.0171503416109.215650001040.42606306592382018-10-01T00:00:0049.12938037 8.22513628 49.12935544 8.22513584 49.12929334 8.22514339 49.12922289 8.22519851 49.12921931 8.22517450 49.12916840 8.22473278 49.12913655 8.22428694 49.12912619 8.22399780 49.12909731 8.22268239 49.12903692 8.21993394 49.12903463 8.21977502 49.12904123 8.21932665 49.12906706 8.21887991 49.12911200 8.21843669 49.12917587 8.21799891 49.12925839 8.21756842 49.12935921 8.21714708 49.12947790 8.21673668 49.12957275 8.21645941 49.12961395 8.21633900 49.12976677 8.21595571 49.12993571 8.21558848 49.13012005 8.21523887 49.13019822 8.21510903 49.13031901 8.21490838 49.13053172 8.21459842 49.13054492 8.21458089 49.13050345 8.21438009 49.13047235 8.21422951 49.13040255 8.21379382 49.13035160 8.21335211 49.13031971 8.21290626 49.13030703 8.21245819 49.13031210 8.21211167 49.13031360 8.21200981 49.13032498 8.21181279 49.13023032 8.21186880 49.12994959 8.21200345 49.12966367 8.21210982 49.12937381 8.21218747 49.12934012 8.21219307 49.12925515 8.21114973 49.12921287 8.21108365 49.12920980 8.21026618 49.12913250 8.20959121 49.12908011 8.20864156 49.12903134 8.20794407 49.12901030 8.20719259 49.12900763 8.20709705 49.12901778 8.20701683 49.12901977 8.20693908 49.12954391 8.20721063 49.12954211 8.20714445 49.12950844 8.20706206 49.12926900 8.20682969 49.12902528 8.20672077 49.12902664 8.20666893 49.12907045 8.20575325 49.12872543 8.20569516 49.12874023 8.20540240 49.12880633 8.20363705 49.12904889 8.20364249 49.12902078 8.20301047 49.12897486 8.20301738 49.12879767 8.20307327 49.12879650 8.20214803 49.12814028 8.20207001 49.12813680 8.20181415 49.12811093 8.20092277 49.12806922 8.20056294 49.12789534 8.19935648 49.12760940 8.19789537 49.12744009 8.19718177 49.12743409 8.19716062 49.12736217 8.19690751 49.12732955 8.19678248 49.12732338 8.19669733 49.12732706 8.19625672 49.12731101 8.19552899 49.12727684 8.19507845 49.12722705 8.19472383 49.12719537 8.19456298 49.12732797 8.19460784 49.12761050 8.19473345 49.12788703 8.19488695 49.12795659 8.19493362 49.12815639 8.19506768 49.12823002 8.19512613 49.12839306 8.19518275 49.12851151 8.19522647 49.12852696 8.19523255 49.12854675 8.19524041 49.12856037 8.19524581 49.12914615 8.19531538 49.12933636 8.19534417 49.12962723 8.19541253 49.12991454 8.19550972 49.13019707 8.19563535 49.13047360 8.19578886 49.13059940 8.19587328 49.13074295 8.19596961 49.13100397 8.19617682 49.13125553 8.19640960 49.13149656 8.19666696 49.13172603 8.19694779 49.13194296 8.19725089 49.13214641 8.19757497 49.13233551 8.19791864 49.13250947 8.19828042 49.13266752 8.19865876 49.13280899 8.19905205 49.13293328 8.19945860 49.13303985 8.19987667 49.13307770 8.20005980 49.13315758 8.20032111 49.13326415 8.20073918 49.13334643 8.20113739 49.13335255 8.20116699 49.13342240 8.20160268 49.13347340 8.20204441 49.13350533 8.20249028 49.13350800 8.20254699 49.13353611 8.20317906 49.13353880 8.20382122 49.13353962 8.20401886 49.13351385 8.20446565 49.13346896 8.20490891 49.13340514 8.20534676 49.13332267 8.20577730 49.13328432 8.20593766 49.13331425 8.20591994 49.13359497 8.20578525 49.13388088 8.20567883 49.13408210 8.20562489 49.13417074 8.20560113 49.13446331 8.20555249 49.13475735 8.20553311 49.13505158 8.20554309 49.13507929 8.20554680 49.13515013 8.20525057 49.13518442 8.20513194 49.13523631 8.20495242 49.13526877 8.20484010 49.13540478 8.20444233 49.13555756 8.20405897 49.13572646 8.20369166 49.13575539 8.20363678 49.13593441 8.20405767 49.13622124 8.20473047 49.13641616 8.20527765 49.13656509 8.20481767 49.13651508 8.20469780 49.13637788 8.20419109 49.13629720 8.20392327 49.13610802 8.20346974 49.13601839 8.20316311 49.13610969 8.20301139 49.13611770 8.20299970 49.13613437 8.20288533 49.13621683 8.20245476 49.13631760 8.20203332 49.13638351 8.20180524 49.13643623 8.20162284 49.13657222 8.20122505 49.13666766 8.20098554 49.13644128 8.20088484 49.13616475 8.20073128 49.13589541 8.20055049 49.13563440 8.20034324 49.13553636 8.20025656 49.13537192 8.20016149 49.13510258 8.19998070 49.13484157 8.19977346 49.13459002 8.19954064 49.13453039 8.19947697 49.13439812 8.19933572 49.13434899 8.19928326 49.13411953 8.19900240 49.13390260 8.19869927 49.13379257 8.19852927 49.13375113 8.19846298 49.13365772 8.19830889 49.13346862 8.19796522 49.13329466 8.19760343 49.13317246 8.19731090 49.13313661 8.19722508 49.13299513 8.19683180 49.13298067 8.19678789 49.13295521 8.19670989 49.13284537 8.19634725 49.13273878 8.19592919 49.13265037 8.19550140 49.13258049 8.19506572 49.13252947 8.19462400 49.13252134 8.19453269 49.13251164 8.19441783 49.13248780 8.19406329 49.13247504 8.19361521 49.13247492 8.19359444 49.13247424 8.19345874 49.13248086 8.19303111 49.13250659 8.19258432 49.13255143 8.19214105 49.13261520 8.19170320 49.13262980 8.19161871 49.13266025 8.19134021 49.13272402 8.19090236 49.13280643 8.19047180 49.13290716 8.19005037 49.13295419 8.18988758 49.13343852 8.19376532 49.13381722 8.19689989 49.13382524 8.19696570 49.13384413 8.19712058 49.13395152 8.19758426 49.13412943 8.19822818 49.13434173 8.19895517 49.13441526 8.19920678 49.13444568 8.19919546 49.13442741 8.19909170 49.13398848 8.19750525 49.13385816 8.19684973 49.13298440 8.18978299 49.13302575 8.18963989 49.13316170 8.18924210 49.13331443 8.18885871 49.13348328 8.18849136 49.13366754 8.18814162 49.13386642 8.18781100 49.13392551 8.18772482 49.13407905 8.18750090 49.13430454 8.18721266 49.13436770 8.18714211 49.13454192 8.18694751 49.13479016 8.18670658 49.13504821 8.18649092 49.13531497 8.18630143 49.13558047 8.18614415 49.13558929 8.18613893 49.13586999 8.18600413 49.13612545 8.18590892 49.13615587 8.18589759 49.13644572 8.18581977 49.13673174 8.18577210 49.13673828 8.18577101 49.13703231 8.18575152 49.13724987 8.18575881 49.13732655 8.18576138 49.13745788 8.18577528 49.13837566 8.18589301 49.13831522 8.18551632 49.13830056 8.18538948 49.13826416 8.18507457 49.13823216 8.18462867 49.13821936 8.18418054 49.13821991 8.18414297 49.13832782 8.18463883 49.13834594 8.18479730 49.13836141 8.18539590 49.13838767 8.18616022 49.13839141 8.18624434 49.13839409 8.18630462 49.13839417 8.18655895 49.13842170 8.18754247 49.13840721 8.18810510 49.13832686 8.19024122 49.13832177 8.19087526 49.13834145 8.19116751 49.13839275 8.19234068 49.13841504 8.19276191 49.13835698 8.19276957 49.13708045 8.19260563 49.13709102 8.19275380 49.13709053 8.19288953 49.13706486 8.19303966 49.13699614 8.19327206 49.13697162 8.19340654 49.13697230 8.19354225 49.13698201 8.19365712 49.13700747 8.19373513 49.13704891 8.19380141 49.13712737 8.19392690 49.13724015 8.19409110 49.13734637 8.19429530 49.13740768 8.19445649 49.13746999 8.19456886 49.13760453 8.19473093 49.13763565 8.19479500 49.13765798 8.19491487 49.13766419 8.19503144 49.13850899 8.19515185 49.13860925 8.19660488 49.13862358 8.19672475 49.13866170 8.19681311 49.13868685 8.19685918 49.13868531 8.19696094 49.13870640 8.19704464 49.13872241 8.19710855 49.13873666 8.19716521 49.13882064 8.19754788 49.13899527 8.19847229 49.13907102 8.19903045 49.13906794 8.19910522 49.13902176 8.19925568 49.13869869 8.19986030 49.13855189 8.20027671 49.13851833 8.20041819 49.13849144 8.20056231 49.13849730 8.20083724 49.13851465 8.20099188 49.13855518 8.20119305 49.13873920 8.20193154 49.13877651 8.20207044 49.13880303 8.20217278 49.13883298 8.20230268 49.13884008 8.20236604 49.13883565 8.20304066 49.13885841 8.20326213 49.13897070 8.20372237 49.13904742 8.20429409 49.13908384 8.20473717 49.13910071 8.20497876 49.13910629 8.20505846 49.13911308 8.20515556 49.13854335 8.20507144 49.13850354 8.20552095 49.13837895 8.20593932 49.13831745 8.20662416 49.13767003 8.20654360 49.13762058 8.20646802 49.13739885 8.20612950 49.13687007 8.20547220 49.13675658 8.20528222 49.13668123 8.20509774 49.13661672 8.20526976 49.13651104 8.20557607 49.13659669 8.20585112 49.13672960 8.20628976 49.13679833 8.20646017 49.13698374 8.20677679 49.13699647 8.20679633 49.13703320 8.20685291 49.13706684 8.20690488 49.13707757 8.20692130 49.13723342 8.20759663 49.13751102 8.20789779 49.13791993 8.20835303 49.13798293 8.20847473 49.13803447 8.20860525 49.13808492 8.20886631 49.13824982 8.20957648 49.13830139 8.20973840 49.13812791 8.21123089 49.13808006 8.21158798 49.13783553 8.21217700 49.13763004 8.21299010 49.13762022 8.21309239 49.13763671 8.21318947 49.13781123 8.21439223 49.13699382 8.21438184 49.13689556 8.21330677 49.13694859 8.21326028 49.13700006 8.21311729 49.13713490 8.21310501 49.13692017 8.21211432 49.13684341 8.21102904 49.13680497 8.21069678 49.13679092 8.21057485 49.13673198 8.21007223 49.13642973 8.20827435 49.13637287 8.20776115 49.13637417 8.20760473 49.13632565 8.20761450 49.13626930 8.20762033 49.13620290 8.20762826 49.13616666 8.20763259 49.13611667 8.20763217 49.13616619 8.20831666 49.13624708 8.20883250 49.13637109 8.20948269 49.13650824 8.21025401 49.13655236 8.21054425 49.13658705 8.21094921 49.13662977 8.21148920 49.13667972 8.21244548 49.13672078 8.21286915 49.13658772 8.21317263 49.13645430 8.21319709 49.13630099 8.21320609 49.13612828 8.21318031 49.13595671 8.21313710 49.13579621 8.21308151 49.13577141 8.21307299 49.13558146 8.21297222 49.13540520 8.21286122 49.13516603 8.21267870 49.13480431 8.21238694 49.13524987 8.21427725 49.13534033 8.21423181 49.13590681 8.21648670 49.13584905 8.21655204 49.13567156 8.21676309 49.13474173 8.21799068 49.13440918 8.21842971 49.13214635 8.22137133 49.13099370 8.22291208 49.13025839 8.22384611 49.12937738 8.22508040 49.12938037 8.225136281990186.1579753713750.42269386592392018-10-01T00:00:0049.13882153 8.16248698 49.13769513 8.16291177 49.13804144 8.16625380 49.13723469 8.16674787 49.13703623 8.16690776 49.13699527 8.16694053 49.13694101 8.16698805 49.13689481 8.16684418 49.13691433 8.16683179 49.13696134 8.16680167 49.13690579 8.16665768 49.13667783 8.16624528 49.13663988 8.16617092 49.13661414 8.16611981 49.13657788 8.16604337 49.13653239 8.16586083 49.13631191 8.16545064 49.13614341 8.16514967 49.13603840 8.16495936 49.13527912 8.16381998 49.13523628 8.16376696 49.13499576 8.16347201 49.13453916 8.16296982 49.13449330 8.16257379 49.13446122 8.16212794 49.13444833 8.16167985 49.13444902 8.16163136 49.13445471 8.16123143 49.13448031 8.16078461 49.13452503 8.16034130 49.13458868 8.15990339 49.13467098 8.15947277 49.13477159 8.15905126 49.13485689 8.15875566 49.13489007 8.15864069 49.13502591 8.15824280 49.13513588 8.15796650 49.13517854 8.15785930 49.13534730 8.15749183 49.13553146 8.15714197 49.13573025 8.15681121 49.13588343 8.15658763 49.13594280 8.15650097 49.13616821 8.15621258 49.13640551 8.15594727 49.13665369 8.15570619 49.13667592 8.15568759 49.13692248 8.15659252 49.13709911 8.15712873 49.13719026 8.15730514 49.13724071 8.15732718 49.13729802 8.15734046 49.13734459 8.15751050 49.13748119 8.15808386 49.13767115 8.15879576 49.13776526 8.15909414 49.13786120 8.15931064 49.13807829 8.15972266 49.13833955 8.16025774 49.13868125 8.16015435 49.13877786 8.16084529 49.13872319 8.16087265 49.13868480 8.16093247 49.13868860 8.16112100 49.13873872 8.16167439 49.13882153 8.16248698231678.015239572147.28297426592402018-10-01T00:00:0049.14006264 8.30202872 49.13963722 8.30218934 49.13949475 8.30225236 49.13941921 8.30060543 49.13917180 8.29967880 49.13905757 8.29902931 49.13949461 8.29894282 49.13939031 8.29801681 49.13931974 8.29776343 49.13925830 8.29777747 49.13910742 8.29784678 49.13902189 8.29793984 49.13897484 8.29801304 49.13897826 8.29789508 49.13901433 8.29773087 49.13892389 8.29708914 49.13934778 8.29695780 49.13938449 8.29694642 49.13942282 8.29691941 49.13933129 8.29636824 49.13930495 8.29620960 49.13922105 8.29589830 49.13914360 8.29561096 49.13903767 8.29530962 49.13873135 8.29473228 49.13861988 8.29455600 49.13837153 8.29417494 49.13803440 8.29371824 49.13773868 8.29332825 49.13764987 8.29320291 49.13770341 8.29308747 49.13806669 8.29350581 49.13829093 8.29381205 49.13922689 8.29533843 49.13926909 8.29528905 49.13935452 8.29518909 49.13942317 8.29586953 49.13944733 8.29601947 49.13950385 8.29637032 49.13955357 8.29676393 49.13967588 8.29811309 49.13970540 8.29834466 49.13976985 8.29866183 49.13979544 8.29878774 49.13991047 8.29912491 49.14000260 8.29929019 49.14002278 8.29942879 49.13994452 8.29959100 49.13990532 8.29971316 49.13990010 8.29975807 49.13994799 8.30075785 49.13998268 8.30118280 49.13999891 8.30138220 49.14004002 8.30159194 49.14008418 8.30167975 49.14023786 8.30189326 49.14024555 8.30195965 49.14006264 8.3020287229326.919117001764.70701875