592212018-10-01T00:00:0049.13409027 8.05517070 49.13399245 8.05470536 49.13420822 8.05452523 49.13438750 8.05442613 49.13514186 8.05409523 49.13539722 8.05479531 49.13488161 8.05545658 49.13472694 8.05537589 49.13454122 8.05540204 49.13409027 8.055170709740.29145000396.62710521592222018-10-01T00:00:0049.13210852 7.82089942 49.13099795 7.81936953 49.13112840 7.81893914 49.13134806 7.81832253 49.13157380 7.81786094 49.13194030 7.81828432 49.13220325 7.81861860 49.13232813 7.81879919 49.13247763 7.81901539 49.13270736 7.81935608 49.13331804 7.82031203 49.13262186 7.82160662 49.13210852 7.8208994232678.01418000757.48691801592232018-10-01T00:00:0049.13605372 8.21694009 49.13534124 8.21734614 49.13615790 8.21626531 49.13646203 8.21686113 49.13693970 8.21653102 49.13692758 8.21671930 49.13681813 8.21843652 49.13648310 8.21865635 49.13637520 8.21822510 49.13605372 8.2169400911825.25230000632.37436797592242018-10-01T00:00:0049.13745903 8.34215249 49.13711848 8.34145652 49.13755756 8.34141026 49.13786492 8.34172234 49.13772253 8.34206229 49.13755108 8.34190294 49.13750380 8.34204061 49.13745903 8.342152492434.24068324225.95259014592252018-10-01T00:00:0049.13195343 8.29482822 49.13156535 8.29678824 49.13225926 8.29745192 49.13229571 8.29748458 49.13245192 8.29764125 49.13250347 8.29869210 49.13209280 8.29883621 49.13213046 8.29967504 49.13216478 8.30011419 49.13219887 8.30036553 49.13178270 8.30062677 49.13119313 8.29866809 49.13119784 8.29864431 49.13112216 8.29860960 49.13102293 8.29911121 49.13091932 8.29981150 49.13079747 8.30082747 49.13077614 8.30119720 49.13074747 8.30242064 49.13076493 8.30324246 49.13068903 8.30490219 49.13068803 8.30507986 49.13066106 8.30508215 49.13044285 8.30510069 49.13041561 8.30510313 49.13043258 8.30488932 49.13053265 8.30371699 49.13048053 8.30302465 49.13048804 8.30264470 49.13049266 8.30227754 49.13049308 8.30193044 49.13048007 8.30156490 49.13049193 8.30130867 49.13054265 8.30057952 49.13075324 8.29918574 49.13080297 8.29878243 49.13081606 8.29864243 49.13090378 8.29818499 49.13096603 8.29794929 49.13109801 8.29731535 49.13115043 8.29694216 49.13119198 8.29669085 49.13125013 8.29629838 49.13149465 8.29521088 49.13165276 8.29466058 49.13167418 8.29458858 49.13196192 8.29365617 49.13204470 8.29345513 49.13215706 8.29316127 49.13241766 8.29272177 49.13249146 8.29256595 49.13259293 8.29244826 49.13276396 8.29227597 49.13313370 8.29194335 49.13330416 8.29182398 49.13387084 8.29142261 49.13392310 8.29138513 49.13401357 8.29143167 49.13436362 8.29113895 49.13449631 8.29118801 49.13450267 8.29105429 49.13481688 8.29115605 49.13553412 8.29139561 49.13595363 8.29153577 49.13625539 8.29174890 49.13630062 8.29189317 49.13661433 8.29214036 49.13671145 8.29221689 49.13683981 8.29234695 49.13717393 8.29268919 49.13737779 8.29291278 49.13762058 8.29326605 49.13782596 8.29354729 49.13766828 8.29377045 49.13754391 8.29394647 49.13747964 8.29403743 49.13716388 8.29359075 49.13681962 8.29323768 49.13611054 8.29252308 49.13480035 8.29265620 49.13470802 8.29266464 49.13463106 8.29267163 49.13309585 8.29288608 49.13195343 8.29482822104821.142830003640.80840550592262018-10-01T00:00:0049.13454617 8.33494960 49.13465976 8.33488379 49.13483217 8.33489382 49.13568546 8.33504527 49.13581232 8.33508141 49.13613781 8.33513299 49.13620633 8.33511371 49.13623843 8.33517291 49.13631502 8.33524249 49.13640518 8.33527885 49.13666563 8.33529922 49.13677426 8.33532505 49.13690787 8.33539085 49.13732503 8.33564782 49.13782649 8.33576684 49.13812932 8.33585163 49.13808603 8.33609872 49.13802329 8.33612355 49.13787494 8.33621451 49.13725410 8.33665671 49.13707829 8.33674419 49.13693106 8.33679675 49.13659981 8.33683750 49.13618524 8.33682630 49.13596489 8.33683377 49.13586970 8.33684696 49.13577416 8.33686030 49.13562811 8.33691462 49.13550926 8.33697406 49.13539411 8.33708074 49.13523428 8.33720982 49.13506655 8.33732694 49.13491935 8.33744584 49.13477206 8.33753321 49.13462595 8.33757697 49.13447303 8.33764015 49.13439571 8.33766322 49.13407907 8.33775768 49.13373777 8.33789602 49.13358369 8.33799226 49.13342953 8.33806052 49.13325267 8.33820010 49.13301066 8.33836755 49.13300546 8.33837110 49.13296079 8.33822266 49.13290689 8.33804350 49.13333070 8.33767724 49.13351906 8.33763990 49.13433769 8.33729108 49.13474371 8.33712731 49.13537769 8.33670318 49.13574080 8.33660596 49.13579596 8.33539475 49.13573893 8.33539538 49.13573278 8.33515514 49.13502497 8.33502367 49.13463676 8.33498280 49.13454617 8.3349496032520.032121501631.17568253592272018-10-01T00:00:0049.13654060 8.12062482 49.13542016 8.11959135 49.13545903 8.11927452 49.13568537 8.11951166 49.13587771 8.11969086 49.13621259 8.11982875 49.13642655 8.11998810 49.13674474 8.12030904 49.13680728 8.12039499 49.13680901 8.12046803 49.13678802 8.12055888 49.13671948 8.12070144 49.13667279 8.12072503 49.13654060 8.120624824571.28130000388.66370761592282018-10-01T00:00:0049.13811488 8.30928387 49.13796531 8.31025688 49.13795529 8.31035284 49.13786614 8.31034257 49.13796037 8.30880099 49.13775506 8.30871853 49.13786720 8.30750211 49.13804951 8.30758444 49.13834504 8.30771822 49.13829225 8.30808423 49.13825865 8.30831695 49.13818481 8.30882895 49.13811488 8.309283876460.53826700488.50814285592292018-10-01T00:00:0049.13221347 7.96375014 49.13198834 7.96400316 49.13197662 7.96401634 49.13172885 7.96425836 49.13163560 7.96434072 49.13143984 7.96450888 49.13127545 7.96464332 49.13100907 7.96483398 49.13077788 7.96497210 49.13073507 7.96499768 49.13045464 7.96513371 49.13016896 7.96524150 49.12987928 7.96532059 49.12958681 7.96537064 49.12934800 7.96538753 49.12932859 7.96540649 49.12907095 7.96562328 49.12880457 7.96581392 49.12879260 7.96582107 49.12853057 7.96597760 49.12845799 7.96601280 49.12825013 7.96611362 49.12796446 7.96622141 49.12772068 7.96628796 49.12767477 7.96630049 49.12738231 7.96635053 49.12708832 7.96637131 49.12691944 7.96636640 49.12679407 7.96636276 49.12650082 7.96632489 49.12620983 7.96625789 49.12616912 7.96624432 49.12616053 7.96624407 49.12586728 7.96620620 49.12557628 7.96613920 49.12528878 7.96604334 49.12500601 7.96591904 49.12472919 7.96576682 49.12450999 7.96562096 49.12445949 7.96558735 49.12419806 7.96538138 49.12407017 7.96526815 49.12392305 7.96513291 49.12379892 7.96501458 49.12372865 7.96494005 49.12355738 7.96475839 49.12347228 7.96465491 49.12332735 7.96447868 49.12310982 7.96417666 49.12308777 7.96414178 49.12290884 7.96385886 49.12275336 7.96363900 49.12254926 7.96331594 49.12235946 7.96297325 49.12218478 7.96261238 49.12202764 7.96223918 49.12188319 7.96187036 49.12188150 7.96186605 49.12173923 7.96147354 49.12167695 7.96127152 49.12172562 7.96118457 49.12178242 7.96104879 49.12191310 7.96088639 49.12197920 7.96073397 49.12198633 7.96052701 49.12202267 7.96037644 49.12215419 7.96016783 49.12248240 7.95990385 49.12276266 7.95968952 49.12285697 7.95968329 49.12293378 7.95975173 49.12316341 7.95973801 49.12362184 7.95971992 49.12411817 7.95970447 49.12444835 7.95975869 49.12471047 7.95973758 49.12481249 7.95967884 49.12487815 7.95959770 49.12490334 7.95948807 49.12499676 7.95944348 49.12506434 7.95945591 49.12513843 7.95944175 49.12525509 7.95940025 49.12539190 7.95937970 49.12548264 7.95938644 49.12555689 7.95945027 49.12562832 7.95956034 49.12569882 7.95965769 49.12576416 7.95971115 49.12584850 7.95974599 49.12593004 7.95974058 49.12604005 7.95969072 49.12611396 7.95962708 49.12618016 7.95951590 49.12622487 7.95941614 49.12624609 7.95926519 49.12639322 7.95940042 49.12646782 7.95914404 49.12702677 7.95951902 49.12713136 7.95928614 49.12725234 7.95910528 49.12732380 7.95903031 49.12734477 7.95892076 49.12754235 7.95848662 49.12772010 7.95814735 49.12778276 7.95805255 49.12794993 7.95795679 49.12787627 7.95759920 49.12778083 7.95704195 49.12799223 7.95694238 49.12815837 7.95755943 49.12831115 7.95740408 49.12840665 7.95734066 49.12852303 7.95731794 49.12865931 7.95737717 49.12889748 7.95755243 49.12899611 7.95769635 49.12903828 7.95791383 49.12902598 7.95805555 49.12923121 7.95853884 49.12942697 7.95837066 49.12936442 7.95822762 49.12929865 7.95803709 49.12923850 7.95777133 49.12948841 7.95757390 49.12948755 7.95740819 49.12953326 7.95726056 49.12961828 7.95727125 49.12965088 7.95724548 49.12968555 7.95714058 49.12970069 7.95699413 49.12966080 7.95681978 49.12965683 7.95669937 49.12974893 7.95657846 49.12990089 7.95648109 49.13005044 7.95642614 49.13016131 7.95636116 49.13031810 7.95613279 49.13054621 7.95593142 49.13063860 7.95583188 49.13081475 7.95567520 49.13115399 7.95542831 49.13109704 7.95519811 49.13115304 7.95511883 49.13127787 7.95494208 49.13154182 7.95463604 49.13168293 7.95443444 49.13173368 7.95432659 49.13179876 7.95410259 49.13184682 7.95386648 49.13186067 7.95367756 49.13198768 7.95120804 49.13169475 7.95111634 49.13166689 7.95129747 49.13170541 7.95178467 49.13171560 7.95221367 49.13171057 7.95242242 49.13165365 7.95294056 49.13162117 7.95313851 49.13130618 7.95310265 49.13137037 7.95277038 49.13106957 7.95264306 49.13105626 7.95240605 49.13143266 7.95244774 49.13143471 7.95228759 49.13122515 7.95225156 49.13119638 7.95165874 49.13101347 7.95164614 49.13102195 7.95179744 49.13060566 7.95175125 49.13062308 7.95160818 49.13020803 7.95152070 49.13015317 7.95137381 49.12992869 7.95113194 49.12942416 7.95054150 49.12926564 7.95037158 49.12901023 7.95001221 49.12893475 7.94991236 49.12875552 7.94969134 49.12859266 7.94952865 49.12848673 7.94937531 49.12814257 7.94848680 49.12809056 7.94838687 49.12759482 7.94856582 49.12759611 7.94885543 49.12763813 7.94923231 49.12776324 7.95047622 49.12735428 7.95052268 49.12743387 7.95070893 49.12751540 7.95163245 49.12697672 7.95113486 49.12668335 7.95089542 49.12623906 7.95107448 49.12566769 7.95135451 49.12543117 7.95169860 49.12519274 7.95207069 49.12469443 7.95315647 49.12467723 7.95320412 49.12456391 7.95370240 49.12434713 7.95360471 49.12427684 7.95410771 49.12428830 7.95468711 49.12416738 7.95470555 49.12409488 7.95466609 49.12378721 7.95452495 49.12360642 7.95515306 49.12339454 7.95504033 49.12304238 7.95623577 49.12302474 7.95622531 49.12284309 7.95617252 49.12264607 7.95615034 49.12231072 7.95616135 49.12218416 7.95618210 49.12205109 7.95623890 49.12198001 7.95634715 49.12191895 7.95648810 49.12174052 7.95706063 49.12152691 7.95759264 49.12142219 7.95781111 49.12131897 7.95801570 49.12153667 7.95824564 49.12150456 7.95828593 49.12170195 7.95868721 49.12183641 7.95855514 49.12202015 7.95845042 49.12220348 7.95838107 49.12234737 7.95834694 49.12253106 7.95832637 49.12281734 7.95836026 49.12290201 7.95838247 49.12296823 7.95847360 49.12333500 7.95848593 49.12370369 7.95838158 49.12390620 7.95835390 49.12402680 7.95837056 49.12405277 7.95861687 49.12438901 7.95877431 49.12436048 7.95923160 49.12419380 7.95919219 49.12375261 7.95913741 49.12340500 7.95910563 49.12327266 7.95911443 49.12295863 7.95918501 49.12266808 7.95922618 49.12252517 7.95927920 49.12234379 7.95939565 49.12195138 7.95967359 49.12143315 7.96029845 49.12141738 7.96022298 49.12134662 7.95978774 49.12129470 7.95934638 49.12128354 7.95919503 49.12126183 7.95890079 49.12124816 7.95845289 49.12125375 7.95800457 49.12127856 7.95755778 49.12132250 7.95711441 49.12138538 7.95667638 49.12146693 7.95624554 49.12156679 7.95582375 49.12166547 7.95547937 49.12168794 7.95532280 49.12180216 7.95524278 49.12206223 7.95533243 49.12214673 7.95533559 49.12226933 7.95526490 49.12245307 7.95513193 49.12253172 7.95535286 49.12266764 7.95523310 49.12277626 7.95501988 49.12287077 7.95476707 49.12292745 7.95435451 49.12296018 7.95434085 49.12299792 7.95430053 49.12305924 7.95421243 49.12321018 7.95352666 49.12336348 7.95274507 49.12344739 7.95246452 49.12357079 7.95212557 49.12366901 7.95178728 49.12370524 7.95155694 49.12364871 7.95153332 49.12358437 7.95150055 49.12354309 7.95146263 49.12346360 7.95134685 49.12341620 7.95123929 49.12341057 7.95121878 49.12357584 7.95103301 49.12382359 7.95079097 49.12408119 7.95057413 49.12434755 7.95038342 49.12462153 7.95021967 49.12490195 7.95008357 49.12518760 7.94997570 49.12547728 7.94989653 49.12548047 7.94989598 49.12551206 7.94984315 49.12572405 7.94953210 49.12594893 7.94924283 49.12618575 7.94897660 49.12643350 7.94873454 49.12669110 7.94851768 49.12695745 7.94832695 49.12700700 7.94829734 49.12711535 7.94823256 49.12723976 7.94791805 49.12740784 7.94754994 49.12759137 7.94719937 49.12778954 7.94686784 49.12779421 7.94686099 49.12787134 7.94674780 49.12800153 7.94655676 49.12822641 7.94626747 49.12846322 7.94600121 49.12871095 7.94575912 49.12896855 7.94554223 49.12923490 7.94535148 49.12950887 7.94518769 49.12978928 7.94505154 49.13007493 7.94494363 49.13036460 7.94486442 49.13042381 7.94485427 49.13065706 7.94481425 49.13095104 7.94479334 49.13121625 7.94479963 49.13139916 7.94481220 49.13142819 7.94481434 49.13163024 7.94484034 49.13172145 7.94485208 49.13201246 7.94491896 49.13229997 7.94501471 49.13258276 7.94513892 49.13285962 7.94529104 49.13290870 7.94532368 49.13312935 7.94547043 49.13339080 7.94567633 49.13364286 7.94590784 49.13388444 7.94616399 49.13411452 7.94644367 49.13433209 7.94674568 49.13453624 7.94706874 49.13472608 7.94741146 49.13490081 7.94777236 49.13505968 7.94814992 49.13520200 7.94854250 49.13520452 7.94855002 49.13529803 7.94877880 49.13544035 7.94917138 49.13556552 7.94957732 49.13567299 7.94999486 49.13576232 7.95042222 49.13577091 7.95047506 49.13583311 7.95085757 49.13588507 7.95129905 49.13591796 7.95174476 49.13593166 7.95219280 49.13593123 7.95242157 49.13592918 7.95258174 49.13592405 7.95280142 49.13589925 7.95324834 49.13585532 7.95369184 49.13579246 7.95413001 49.13571092 7.95456098 49.13571006 7.95456465 49.13568470 7.95470586 49.13562051 7.95503816 49.13558444 7.95521593 49.13554624 7.95538775 49.13553560 7.95543360 49.13551062 7.95554122 49.13545039 7.95580077 49.13538873 7.95605087 49.13527557 7.95644587 49.13525685 7.95663483 49.13519398 7.95707299 49.13511243 7.95750394 49.13510626 7.95753002 49.13501256 7.95792585 49.13489480 7.95833689 49.13475965 7.95873531 49.13472613 7.95882003 49.13460769 7.95911941 49.13443957 7.95948753 49.13425601 7.95983811 49.13417811 7.95997363 49.13415154 7.96002849 49.13400453 7.96030926 49.13396798 7.96037906 49.13376977 7.96071059 49.13358264 7.96098511 49.13352273 7.96119420 49.13348748 7.96131723 49.13335232 7.96171563 49.13320035 7.96209971 49.13303222 7.96246781 49.13284865 7.96281837 49.13265042 7.96314987 49.13243840 7.96346091 49.13221347 7.9637501449.12532542 7.95990784 49.12515522 7.96003736 49.12517116 7.96021974 49.12516355 7.96043318 49.12512794 7.96063417 49.12483380 7.96078589 49.12459278 7.96089290 49.12438387 7.96078898 49.12394454 7.96096168 49.12398125 7.96103191 49.12406829 7.96119813 49.12435965 7.96159735 49.12454773 7.96191525 49.12466708 7.96218291 49.12469354 7.96224445 49.12479075 7.96247022 49.12463704 7.96250303 49.12452540 7.96248330 49.12425262 7.96231917 49.12396827 7.96194859 49.12386982 7.96202493 49.12365260 7.96225836 49.12381485 7.96250443 49.12386181 7.96246493 49.12396081 7.96266079 49.12360362 7.96312424 49.12371711 7.96335050 49.12425807 7.96262539 49.12499515 7.96355426 49.12507042 7.96367194 49.12520243 7.96393770 49.12534856 7.96338063 49.12562597 7.96237741 49.12592565 7.96202163 49.12595475 7.96187682 49.12610814 7.96146735 49.12611711 7.96133544 49.12609634 7.96095606 49.12603906 7.96063843 49.12597627 7.96033970 49.12593399 7.96017953 49.12580763 7.96000302 49.12566062 7.95994017 49.12553543 7.95991359 49.12545373 7.95991160 49.12532542 7.9599078449.12264225 7.96204247 49.12245069 7.96223780 49.12271516 7.96269773 49.12294081 7.96318233 49.12295993 7.96335874 49.12300696 7.96356678 49.12305998 7.96355073 49.12314216 7.96344636 49.12357450 7.96399903 49.12345630 7.96358798 49.12307629 7.96300325 49.12264225 7.962042471291137.6946818811562.76989563592302018-10-01T00:00:0049.13835406 8.31258974 49.13820809 8.31327383 49.13816638 8.31363042 49.13802621 8.31398160 49.13799934 8.31409279 49.13798890 8.31445234 49.13804980 8.31464799 49.13816129 8.31489087 49.13827267 8.31511456 49.13737188 8.31476934 49.13748683 8.31409506 49.13765150 8.31376212 49.13784358 8.31306787 49.13802850 8.31243135 49.13825830 8.31164035 49.13833233 8.31139972 49.13828472 8.31129414 49.13851979 8.31107083 49.13853733 8.31099546 49.13883094 8.31099495 49.13843635 8.31222419 49.13836704 8.31251813 49.13835406 8.3125897414202.27836050781.01442922