592112018-10-01T00:00:0049.13287724 8.03323569 49.13264111 8.03308578 49.13283826 8.03210479 49.13318163 8.03229949 49.13303335 8.03332683 49.13287724 8.033235693308.35305000239.34085401592122018-10-01T00:00:0049.12634200 7.52793419 49.12629554 7.52770514 49.12638277 7.52768159 49.12640752 7.52778873 49.12651922 7.52761710 49.12653679 7.52783781 49.12657180 7.52802237 49.12662651 7.52812918 49.12671942 7.52819894 49.12680900 7.52823248 49.12699630 7.52825407 49.12716208 7.52821750 49.12725640 7.52816495 49.12731745 7.52806363 49.12735441 7.52793587 49.12737636 7.52779486 49.12743862 7.52754875 49.12749596 7.52738886 49.12756325 7.52731888 49.12764306 7.52728485 49.12772330 7.52729152 49.12780999 7.52733885 49.12788830 7.52742686 49.12794898 7.52752911 49.12796750 7.52759189 49.12797139 7.52766429 49.12795203 7.52776876 49.12786996 7.52808332 49.12786160 7.52835964 49.12783890 7.52844173 49.12775431 7.52856637 49.12763423 7.52868754 49.12751337 7.52875458 49.12743915 7.52876130 49.12732924 7.52875551 49.12720711 7.52872293 49.12702022 7.52873299 49.12694614 7.52874423 49.12677328 7.52869040 49.12669825 7.52863382 49.12661401 7.52854584 49.12655365 7.52846168 49.12640389 7.52813125 49.12634200 7.527934199746.53590000558.49393455592132018-10-01T00:00:0049.12729454 7.55323889 49.12742662 7.55318131 49.12747613 7.55299729 49.12744904 7.55272372 49.12758471 7.55276438 49.12794323 7.55282440 49.12816217 7.55257951 49.12834553 7.55252386 49.12843837 7.55274638 49.12835779 7.55330855 49.12821885 7.55364912 49.12812497 7.55363760 49.12786885 7.55352949 49.12782552 7.55343809 49.12741519 7.55323482 49.12729454 7.553238895841.14739650356.55136002592142018-10-01T00:00:0049.13102950 7.87147236 49.13098844 7.87153306 49.13099257 7.87179877 49.13082656 7.87197937 49.13040904 7.87249111 49.13022614 7.87262727 49.13008680 7.87267788 49.13000437 7.87270783 49.12978573 7.87274205 49.12976168 7.87274582 49.12971012 7.87273492 49.12956895 7.87270523 49.12929547 7.87272253 49.12902044 7.87277414 49.12869375 7.87285118 49.12841907 7.87294843 49.12811363 7.87309133 49.12791843 7.87312002 49.12789101 7.87312132 49.12777790 7.87312690 49.12761257 7.87333119 49.12748512 7.87355408 49.12745215 7.87364159 49.12728519 7.87324499 49.12732185 7.87313038 49.12734064 7.87304593 49.12733032 7.87290155 49.12751085 7.87285401 49.12764469 7.87272322 49.12777728 7.87252900 49.12775964 7.87241796 49.12808275 7.87213100 49.12805610 7.87198096 49.12817982 7.87190207 49.12823615 7.87201333 49.12831985 7.87206393 49.12837688 7.87207292 49.12846736 7.87203482 49.12859392 7.87195984 49.12873236 7.87189529 49.12888592 7.87181230 49.12916735 7.87158741 49.12930399 7.87161447 49.12938587 7.87164373 49.12933348 7.87150208 49.12929516 7.87134613 49.12919895 7.87122221 49.12896066 7.87024724 49.12890162 7.87007956 49.12881366 7.86986978 49.12866041 7.86950604 49.12832463 7.86880115 49.12816099 7.86851647 49.12804509 7.86833844 49.12795938 7.86813807 49.12793306 7.86804080 49.12793953 7.86782969 49.12796708 7.86755683 49.12802616 7.86730656 49.12780248 7.86713716 49.12771013 7.86704893 49.12754490 7.86704173 49.12746123 7.86766390 49.12731737 7.86819449 49.12724399 7.86835229 49.12713719 7.86812115 49.12713989 7.86797428 49.12712786 7.86772961 49.12718001 7.86753364 49.12701915 7.86745945 49.12695084 7.86736409 49.12704564 7.86713357 49.12696760 7.86702720 49.12690441 7.86707867 49.12650873 7.86740377 49.12657211 7.86784877 49.12627507 7.86798643 49.12611868 7.86802741 49.12601030 7.86807525 49.12588900 7.86817177 49.12585234 7.86823127 49.12582826 7.86827061 49.12573500 7.86849341 49.12559406 7.86903776 49.12556684 7.86928044 49.12557952 7.86985858 49.12560374 7.87014560 49.12564270 7.87037636 49.12568270 7.87050183 49.12581602 7.87036447 49.12591005 7.87103877 49.12598804 7.87120354 49.12605438 7.87146521 49.12621658 7.87202817 49.12633460 7.87195353 49.12649594 7.87227226 49.12657188 7.87234675 49.12664717 7.87233764 49.12700049 7.87303514 49.12703775 7.87311023 49.12666341 7.87350347 49.12631856 7.87283539 49.12622075 7.87256525 49.12593339 7.87223910 49.12551362 7.87158206 49.12543314 7.87142873 49.12536758 7.87126464 49.12531252 7.87112649 49.12522658 7.87076439 49.12520593 7.87063944 49.12520846 7.87037389 49.12519345 7.86988833 49.12515117 7.86924562 49.12520823 7.86878926 49.12533167 7.86821324 49.12540175 7.86798370 49.12545778 7.86784549 49.12557059 7.86765308 49.12573661 7.86743740 49.12545787 7.86707503 49.12524149 7.86681515 49.12504440 7.86715449 49.12490577 7.86735544 49.12476421 7.86752410 49.12465805 7.86773363 49.12458338 7.86792502 49.12445385 7.86842127 49.12439961 7.86864236 49.12435034 7.86892062 49.12431920 7.86922219 49.12429845 7.86952790 49.12428740 7.86988781 49.12429899 7.87003393 49.12421956 7.87024545 49.12411500 7.87039804 49.12401843 7.87045753 49.12388313 7.87008944 49.12365343 7.86947938 49.12338362 7.86894343 49.12322635 7.86861039 49.12297489 7.86812036 49.12277646 7.86778236 49.12262521 7.86749524 49.12248781 7.86731745 49.12239734 7.86716463 49.12236258 7.86706852 49.12236573 7.86695867 49.12237743 7.86686794 49.12253918 7.86650256 49.12259315 7.86639168 49.12266944 7.86638350 49.12273353 7.86643371 49.12278953 7.86652920 49.12293407 7.86700383 49.12301820 7.86736362 49.12306364 7.86768550 49.12334866 7.86822136 49.12345606 7.86836750 49.12358131 7.86841618 49.12371405 7.86859682 49.12380850 7.86873338 49.12395531 7.86868742 49.12412934 7.86895032 49.12418432 7.86859449 49.12423428 7.86835856 49.12431087 7.86828033 49.12434332 7.86822299 49.12429950 7.86801989 49.12447533 7.86758468 49.12459906 7.86732254 49.12480609 7.86696008 49.12474503 7.86674272 49.12490770 7.86655301 49.12509144 7.86629251 49.12527375 7.86597748 49.12523741 7.86585154 49.12530564 7.86586021 49.12559669 7.86592663 49.12588427 7.86602191 49.12616714 7.86614564 49.12625953 7.86619624 49.12635455 7.86617010 49.12644875 7.86614419 49.12674117 7.86609356 49.12703513 7.86607219 49.12723590 7.86607762 49.12732938 7.86608015 49.12762266 7.86611742 49.12791371 7.86618384 49.12820129 7.86627913 49.12822878 7.86629115 49.12841145 7.86631437 49.12870250 7.86638079 49.12876469 7.86640140 49.12899007 7.86647608 49.12927295 7.86659982 49.12954990 7.86675150 49.12981975 7.86693045 49.13008134 7.86713592 49.13019964 7.86724431 49.13033356 7.86736702 49.13057531 7.86762276 49.13080557 7.86790206 49.13102335 7.86820370 49.13122771 7.86852641 49.13141779 7.86886880 49.13159276 7.86922941 49.13175188 7.86960668 49.13188253 7.86996370 49.13194504 7.87014721 49.13195699 7.87018251 49.13208243 7.87058822 49.13217429 7.87094400 49.13191612 7.87114159 49.13171127 7.87124166 49.13137791 7.87130817 49.13121537 7.87136436 49.13111896 7.87141248 49.13102950 7.87147236216773.069871975026.87670671592152018-10-01T00:00:0049.13353158 8.01362156 49.13346548 8.01363698 49.13340101 8.01366896 49.13328229 8.01375024 49.13323071 8.01377539 49.13315084 8.01380321 49.13312235 8.01369523 49.13303292 8.01344837 49.13300257 8.01339295 49.13297471 8.01335849 49.13289146 8.01329711 49.13279207 8.01322904 49.13269683 8.01316778 49.13188947 8.01270069 49.13181862 8.01265541 49.13175743 8.01266596 49.13162085 8.01260953 49.13150099 8.01254031 49.13155416 8.01235247 49.13136051 8.01227682 49.13138019 8.01198639 49.13127551 8.01193565 49.13106898 8.01186230 49.13094489 8.01182693 49.13094813 8.01173187 49.13172941 8.01183889 49.13242967 8.01232657 49.13335118 8.01310557 49.13352758 8.01319981 49.13352841 8.01336074 49.13353374 8.01350620 49.13353158 8.0136215612199.67326700714.90166225592162018-10-01T00:00:0049.13198594 7.83591579 49.13155077 7.83580384 49.13161409 7.83467963 49.13177481 7.83489890 49.13194086 7.83499632 49.13198626 7.83501157 49.13196323 7.83521609 49.13195831 7.83537934 49.13198460 7.83556914 49.13205138 7.83576799 49.13205435 7.83583934 49.13204136 7.83588050 49.13201940 7.83591501 49.13198594 7.835915793304.01805000253.60447620592172018-10-01T00:00:0049.13308271 8.02931359 49.13284439 8.02963135 49.13318444 8.03006188 49.13309183 8.03053774 49.13283690 8.03068898 49.13272343 8.03047049 49.13264405 8.03050850 49.13241435 8.03032092 49.13223456 8.03080724 49.13160633 8.03091737 49.13145229 8.03086951 49.13153927 8.03039762 49.13109475 8.03035955 49.13070804 8.03048978 49.13047245 8.03042610 49.13039452 8.03034729 49.13033741 8.03028197 49.13002942 8.02999787 49.13016336 8.02972960 49.13014974 8.02958593 49.13035160 8.02922215 49.13044827 8.02898312 49.13063793 8.02904000 49.13138960 8.02924342 49.13161266 8.02931474 49.13182029 8.02934824 49.13205616 8.02935968 49.13220442 8.02932937 49.13236366 8.02927773 49.13249985 8.02921311 49.13261761 8.02913870 49.13263785 8.02911801 49.13270082 8.02905345 49.13278514 8.02889690 49.13282194 8.02876992 49.13183969 8.02845723 49.13155752 8.02813936 49.13181484 8.02728989 49.13187311 8.02710602 49.13171528 8.02669429 49.13194514 8.02539612 49.13169105 8.02525127 49.13157621 8.02516017 49.13113104 8.02492818 49.13037315 8.02470302 49.13015936 8.02463209 49.13022620 8.02399473 49.13011801 8.02395546 49.13019210 8.02291973 49.12982185 8.02280391 49.13015652 8.02141626 49.13019874 8.02140939 49.13055509 8.02137071 49.13096050 8.02112449 49.13122915 8.02100730 49.13129883 8.02097690 49.13140749 8.02090115 49.13108233 8.02143491 49.13058521 8.02282387 49.13089342 8.02306058 49.13089421 8.02351526 49.13117724 8.02367804 49.13109791 8.02420038 49.13120425 8.02433016 49.13129263 8.02386673 49.13133483 8.02372923 49.13134069 8.02360355 49.13133869 8.02354793 49.13136642 8.02349817 49.13140593 8.02353126 49.13142047 8.02358115 49.13146706 8.02383548 49.13139708 8.02416572 49.13164982 8.02422518 49.13180411 8.02367396 49.13191452 8.02377405 49.13206341 8.02276479 49.13224159 8.02191273 49.13240491 8.02246019 49.13254785 8.02281078 49.13279850 8.02334680 49.13291059 8.02368718 49.13300020 8.02405117 49.13312306 8.02442068 49.13315628 8.02462662 49.13256252 8.02475836 49.13252670 8.02501239 49.13268253 8.02495176 49.13241101 8.02616317 49.13262205 8.02625911 49.13241278 8.02729012 49.13285603 8.02745527 49.13331741 8.02761459 49.13348116 8.02694596 49.13399168 8.02697059 49.13402757 8.02707679 49.13406277 8.02718380 49.13414658 8.02735857 49.13411263 8.02797864 49.13380854 8.02839092 49.13361842 8.02885676 49.13316092 8.02913618 49.13308271 8.02931359122730.219850003572.46064852592182018-10-01T00:00:0049.13341548 8.03738435 49.13340228 8.03707479 49.13340127 8.03687809 49.13342261 8.03637373 49.13345780 8.03594561 49.13442726 8.03610749 49.13445783 8.03636395 49.13455475 8.03751158 49.13461306 8.03812943 49.13345655 8.03779030 49.13341548 8.0373843517031.87915000523.60830924592192018-10-01T00:00:0049.13545033 8.15140162 49.13499255 8.15149029 49.13470348 8.15154629 49.13461290 8.15156995 49.13448987 8.15159943 49.13447417 8.15160281 49.13402043 8.15169925 49.13369673 8.15176808 49.13369399 8.15176867 49.13378159 8.15219165 49.13384039 8.15254829 49.13385753 8.15266548 49.13386877 8.15274448 49.13391995 8.15318616 49.13394640 8.15353067 49.13394670 8.15353459 49.13398650 8.15379697 49.13403768 8.15423865 49.13406980 8.15468449 49.13408271 8.15513257 49.13407636 8.15558099 49.13405077 8.15602781 49.13401797 8.15635311 49.13403061 8.15679197 49.13402425 8.15724038 49.13399866 8.15768720 49.13395395 8.15813051 49.13390507 8.15846685 49.13386799 8.15827406 49.13378415 8.15822462 49.13373590 8.15818349 49.13370215 8.15805670 49.13371981 8.15793796 49.13372502 8.15782655 49.13368753 8.15761964 49.13369160 8.15751168 49.13367415 8.15744919 49.13363183 8.15746882 49.13357648 8.15737887 49.13358858 8.15728641 49.13356199 8.15721708 49.13342318 8.15689645 49.13335226 8.15666927 49.13327136 8.15628350 49.13326539 8.15621739 49.13304012 8.15601805 49.13296856 8.15588835 49.13275476 8.15520285 49.13250151 8.15418011 49.13153468 8.15429155 49.13132616 8.15393499 49.13145756 8.15366174 49.13143743 8.15352952 49.13147545 8.15309706 49.13146594 8.15301374 49.13143926 8.15294607 49.13141465 8.15281571 49.13140086 8.15255467 49.13142191 8.15240804 49.13139695 8.15221847 49.13143840 8.15205600 49.13148589 8.15193360 49.13198828 8.15168692 49.13177637 8.15115138 49.13169118 8.15034418 49.13177419 8.15023173 49.13179708 8.14999281 49.13173557 8.14981250 49.13159867 8.14970394 49.13157677 8.14930732 49.13150424 8.14936504 49.13138006 8.14940857 49.13128851 8.14941109 49.13118609 8.14935650 49.13109968 8.14921432 49.13087642 8.14853219 49.13086579 8.14840872 49.13087138 8.14820301 49.13084482 8.14789530 49.13085343 8.14775739 49.13073987 8.14725310 49.13082099 8.14710475 49.13087818 8.14696765 49.13092254 8.14681007 49.13095680 8.14663813 49.13082569 8.14675457 49.13077216 8.14675275 49.13077901 8.14669478 49.13080076 8.14650962 49.13078353 8.14640546 49.13071203 8.14616351 49.13063744 8.14605238 49.13040989 8.14577816 49.13019873 8.14562716 49.13012438 8.14553509 49.13005548 8.14541509 49.12997747 8.14519382 49.12991741 8.14495483 49.12989673 8.14459234 49.12981577 8.14450641 49.12977120 8.14447661 49.12971977 8.14444323 49.12967407 8.14440645 49.12964565 8.14432264 49.12964284 8.14411351 49.12962262 8.14397061 49.12955301 8.14391259 49.12946616 8.14387022 49.12941148 8.14381085 49.12939996 8.14379843 49.12929904 8.14348435 49.12910931 8.14299716 49.12899232 8.14266375 49.12896913 8.14236409 49.12893628 8.14224019 49.12888297 8.14208827 49.12885360 8.14193663 49.12883692 8.14178572 49.12883630 8.14158108 49.12882294 8.14145383 49.12879797 8.14136310 49.12869803 8.14112042 49.12865015 8.14104517 49.12851978 8.14055848 49.12845513 8.14038031 49.12827010 8.13980272 49.12817060 8.13940309 49.12815842 8.13932586 49.12810564 8.13908689 49.12806989 8.13897401 49.12803373 8.13879274 49.12800036 8.13848066 49.12803836 8.13795487 49.12816271 8.13730929 49.12817194 8.13724361 49.12829785 8.13647066 49.12830274 8.13635392 49.12828489 8.13619358 49.12821737 8.13621052 49.12817033 8.13622244 49.12816873 8.13615338 49.12817883 8.13585562 49.12704393 8.13532487 49.12705707 8.13524212 49.12713537 8.13505435 49.12721123 8.13496270 49.12737849 8.13489399 49.12752280 8.13477730 49.12827263 8.13525278 49.12830978 8.13527544 49.12834140 8.13529477 49.12839138 8.13532529 49.12846868 8.13514945 49.12856637 8.13490937 49.12879040 8.13509396 49.12884211 8.13504371 49.12915996 8.13514578 49.12949143 8.13502323 49.12945607 8.13484126 49.12976921 8.13471052 49.12997259 8.13516482 49.13005306 8.13562785 49.12925339 8.13587327 49.12910059 8.13592582 49.12867628 8.13607178 49.12851574 8.13612391 49.12841667 8.13615607 49.12841741 8.13630382 49.12842953 8.13645686 49.12844832 8.13656276 49.12847394 8.13666869 49.12840228 8.13675821 49.12836632 8.13690482 49.12836446 8.13701794 49.12837339 8.13714101 49.12837780 8.13720207 49.12838433 8.13729270 49.12867577 8.13731437 49.12878653 8.13734165 49.12889978 8.13741425 49.12903070 8.13750327 49.12918752 8.13755538 49.12940146 8.13758265 49.12968602 8.13756223 49.12981943 8.13877991 49.12986601 8.13912755 49.13000457 8.14001315 49.13004797 8.14027148 49.13018215 8.14106899 49.13029173 8.14172031 49.13048488 8.14287283 49.13052829 8.14329168 49.13055146 8.14355256 49.13063109 8.14406510 49.13065584 8.14422410 49.13086384 8.14546590 49.13171709 8.14447287 49.13179709 8.14495019 49.13186461 8.14523745 49.13339899 8.14491099 49.13385273 8.14481448 49.13396164 8.14478601 49.13403975 8.14476562 49.13490047 8.14459877 49.13506711 8.14456849 49.13510367 8.14456182 49.13509920 8.14485638 49.13505742 8.14556861 49.13506884 8.14585918 49.13528095 8.14694077 49.13542102 8.14756420 49.13543513 8.14761098 49.13548538 8.14777682 49.13554013 8.14805240 49.13562620 8.14874531 49.13569947 8.14932520 49.13593768 8.15129076 49.13570426 8.15135360 49.13559948 8.15137453 49.13545033 8.15140162430156.793402555515.14359877592202018-10-01T00:00:0049.12985696 7.55130095 49.12970312 7.55142908 49.12962766 7.55113628 49.12972392 7.55110112 49.12954798 7.54969115 49.12942164 7.54973816 49.12939674 7.54956082 49.12987308 7.54930414 49.12994096 7.55051822 49.13000849 7.55052325 49.13001078 7.55098474 49.12992133 7.55123300 49.12985696 7.551300955226.08380000401.49731342