592012018-10-01T00:00:0049.13018475 7.84281312 49.13003317 7.84319753 49.12986542 7.84356600 49.12976723 7.84375411 49.12968222 7.84391697 49.12948434 7.84424892 49.12934781 7.84444981 49.12927264 7.84456044 49.12909635 7.84478785 49.12904802 7.84485019 49.12881144 7.84511693 49.12872633 7.84520034 49.12856392 7.84535952 49.12851138 7.84540389 49.12847166 7.84539848 49.12842665 7.84547546 49.12830652 7.84557691 49.12804034 7.84576819 49.12802331 7.84577841 49.12776651 7.84593253 49.12756948 7.84602863 49.12748622 7.84606923 49.12720067 7.84617770 49.12691107 7.84625747 49.12661866 7.84630822 49.12632470 7.84632971 49.12603045 7.84632187 49.12573717 7.84628471 49.12544610 7.84621841 49.12515851 7.84612325 49.12509346 7.84609751 49.12502693 7.84607038 49.12499755 7.84589612 49.12480281 7.84533045 49.12476196 7.84510455 49.12442574 7.84520735 49.12423877 7.84478076 49.12414763 7.84452794 49.12409561 7.84422007 49.12408416 7.84412768 49.12409608 7.84389864 49.12414779 7.84357369 49.12423083 7.84370074 49.12434036 7.84396588 49.12443113 7.84402065 49.12452771 7.84399949 49.12456173 7.84394744 49.12460924 7.84330130 49.12465410 7.84316429 49.12465365 7.84323626 49.12470950 7.84364725 49.12475880 7.84378276 49.12475620 7.84398129 49.12473253 7.84434809 49.12473056 7.84464584 49.12473645 7.84491106 49.12593682 7.84517075 49.12598302 7.84538241 49.12605548 7.84530547 49.12662734 7.84517184 49.12673576 7.84494864 49.12692649 7.84487896 49.12758496 7.84462584 49.12766737 7.84447410 49.12782065 7.84425767 49.12810363 7.84380655 49.12815928 7.84396468 49.12830616 7.84396318 49.12852200 7.84361602 49.12876030 7.84374221 49.12879586 7.84281967 49.12883596 7.84253047 49.12887816 7.84234333 49.12892136 7.84221114 49.12910386 7.84185008 49.12925764 7.84187241 49.12933703 7.84172484 49.12975050 7.84173646 49.12995916 7.84167868 49.13003972 7.84157605 49.13002949 7.84132763 49.12995577 7.84134113 49.12982752 7.84134412 49.12963320 7.84134276 49.12954116 7.84129651 49.12950801 7.84111209 49.12952473 7.84104823 49.12979108 7.84093071 49.12985720 7.84093987 49.12994046 7.84092723 49.12998184 7.84089981 49.13000525 7.84080413 49.12990826 7.84013922 49.12999968 7.83955998 49.13006528 7.83953474 49.13002373 7.84002810 49.13002212 7.84030723 49.13003556 7.84057957 49.13006686 7.84089180 49.13012688 7.84196045 49.13020922 7.84206285 49.13026658 7.84209537 49.13046971 7.84213149 49.13061946 7.84213940 49.13055743 7.84216966 49.13036889 7.84224129 49.13031950 7.84241442 49.13018475 7.8428131278756.716096022508.58513427592022018-10-01T00:00:0049.13097282 8.03428343 49.13085260 8.03448330 49.13078431 8.03429778 49.13071806 8.03410016 49.13050388 8.03326210 49.13024305 8.03333119 49.13041223 8.03264058 49.13100083 8.03253522 49.13089640 8.03315988 49.13148799 8.03293905 49.13177853 8.03287185 49.13196917 8.03284333 49.13214543 8.03284675 49.13226135 8.03287520 49.13238045 8.03293978 49.13182519 8.03425535 49.13171419 8.03428877 49.13166588 8.03434125 49.13161382 8.03437639 49.13154877 8.03438588 49.13145010 8.03436545 49.13133450 8.03430039 49.13117989 8.03421772 49.13113752 8.03421772 49.13097282 8.0342834318751.58900000695.12392268592032018-10-01T00:00:0049.13454617 8.33494960 49.13439046 8.33515266 49.13409500 8.33547384 49.13389623 8.33566595 49.13352086 8.33482514 49.13446792 8.33492077 49.13454617 8.334949603498.16900000277.94713569592042018-10-01T00:00:0049.12713519 7.77944453 49.12688601 7.77959446 49.12660580 7.77973152 49.12632031 7.77984037 49.12603075 7.77992053 49.12589338 7.77994456 49.12573838 7.77997166 49.12544444 7.77999355 49.12515018 7.77998609 49.12485688 7.77994933 49.12456579 7.77988342 49.12427814 7.77978865 49.12414430 7.77973035 49.12428922 7.77955231 49.12433284 7.77943226 49.12450484 7.77909209 49.12456119 7.77900230 49.12460800 7.77896250 49.12479389 7.77888981 49.12488310 7.77884404 49.12540609 7.77867247 49.12569168 7.77862776 49.12610150 7.77854011 49.12630186 7.77676684 49.12632739 7.77668890 49.12637450 7.77660989 49.12640132 7.77658579 49.12651115 7.77648316 49.12663049 7.77634480 49.12678437 7.77612868 49.12689037 7.77593664 49.12691223 7.77585153 49.12698069 7.77569111 49.12680361 7.77572083 49.12666761 7.77586605 49.12663890 7.77583112 49.12654491 7.77576435 49.12649633 7.77575526 49.12643562 7.77575676 49.12638095 7.77577565 49.12612634 7.77632417 49.12602146 7.77652948 49.12592625 7.77682268 49.12568967 7.77715473 49.12566368 7.77715537 49.12562892 7.77715183 49.12559699 7.77714385 49.12556440 7.77711600 49.12557007 7.77706515 49.12571618 7.77665158 49.12569836 7.77660802 49.12563259 7.77641130 49.12564386 7.77638018 49.12566117 7.77637537 49.12571659 7.77641800 49.12577451 7.77642549 49.12583234 7.77642406 49.12586055 7.77635278 49.12587061 7.77620696 49.12587421 7.77600429 49.12595848 7.77577289 49.12617259 7.77549430 49.12623576 7.77546191 49.12628495 7.77546070 49.12634207 7.77551933 49.12636027 7.77546323 49.12635354 7.77537978 49.12631775 7.77527923 49.12631087 7.77517358 49.12632348 7.77499700 49.12634315 7.77494360 49.12640674 7.77494203 49.12644749 7.77496749 49.12650527 7.77496168 49.12651713 7.77471452 49.12658024 7.77466019 49.12660275 7.77460234 49.12661233 7.77441240 49.12662569 7.77430638 49.12665061 7.77421325 49.12666614 7.77404084 49.12657044 7.77346585 49.12653622 7.77336924 49.12653102 7.77329494 49.12654805 7.77326368 49.12665484 7.77324788 49.12676634 7.77320141 49.12679590 7.77334145 49.12698324 7.77398998 49.12701833 7.77434646 49.12701767 7.77441981 49.12723903 7.77443451 49.12731464 7.77433683 49.12735955 7.77422058 49.12738120 7.77392122 49.12747280 7.77383837 49.12755657 7.77376420 49.12763437 7.77372116 49.12783756 7.77372725 49.12789076 7.77373869 49.12817266 7.77378780 49.12829067 7.77380339 49.12840286 7.77386327 49.12850428 7.77394356 49.12867614 7.77419346 49.12887830 7.77444975 49.12899197 7.77453961 49.12911209 7.77461794 49.12930114 7.77470759 49.12989426 7.77486391 49.13006265 7.77487073 49.13015341 7.77486197 49.13006476 7.77523931 49.12994765 7.77565073 49.12981313 7.77604960 49.12966178 7.77643420 49.12949425 7.77680290 49.12931124 7.77715410 49.12911356 7.77748632 49.12890204 7.77779811 49.12867759 7.77808816 49.12844117 7.77835521 49.12819379 7.77859813 49.12802750 7.77874269 49.12751678 7.77916495 49.12742580 7.77923813 49.12715973 7.77942976 49.12713519 7.77944453145658.678595272431.66367764592052018-10-01T00:00:0049.13248466 8.16002928 49.13240565 8.16003720 49.13235298 8.16003082 49.13231646 8.16004350 49.13228782 8.16002644 49.13227617 8.15998304 49.13227235 8.15990305 49.13228242 8.15985243 49.13231748 8.15977521 49.13237885 8.15969261 49.13242566 8.15965891 49.13245513 8.15960468 49.13245026 8.15954198 49.13243954 8.15951488 49.13260009 8.15942552 49.13284387 8.15928980 49.13288259 8.15949327 49.13378593 8.15909153 49.13370740 8.15942053 49.13370477 8.15942965 49.13358892 8.15983110 49.13345307 8.16022897 49.13341221 8.16033162 49.13330044 8.16061245 49.13313167 8.16097989 49.13294749 8.16132972 49.13294018 8.16134189 49.13286083 8.16117610 49.13273930 8.16087971 49.13262797 8.16057452 49.13259175 8.16043037 49.13256557 8.16019557 49.13254922 8.16012429 49.13252606 8.16006888 49.13248466 8.1600292813101.32443509537.72394575592062018-10-01T00:00:0049.12897692 7.77384239 49.12888782 7.77380443 49.12876823 7.77379285 49.12857532 7.77353414 49.12851830 7.77330704 49.12848295 7.77318879 49.12845665 7.77310075 49.12847299 7.77291173 49.12852458 7.77273857 49.12862312 7.77243689 49.12870295 7.77224617 49.12889207 7.77191936 49.12879102 7.77162125 49.12867448 7.77126142 49.12841552 7.77014900 49.12751532 7.77003036 49.12737413 7.77072717 49.12730424 7.77071944 49.12726000 7.77067064 49.12715312 7.77049248 49.12708531 7.77035037 49.12705891 7.77024493 49.12706770 7.77017521 49.12694295 7.77005836 49.12675118 7.77064319 49.12687132 7.77071507 49.12702879 7.77084564 49.12716523 7.77101265 49.12728185 7.77121058 49.12728980 7.77123053 49.12735883 7.77140222 49.12746123 7.77189604 49.12756383 7.77239067 49.12735487 7.77263736 49.12711465 7.77293895 49.12703568 7.77300752 49.12705633 7.77307938 49.12708684 7.77324230 49.12701226 7.77314819 49.12692402 7.77305551 49.12681463 7.77299653 49.12670305 7.77295994 49.12662956 7.77282468 49.12638565 7.77239002 49.12631352 7.77218016 49.12621159 7.77205178 49.12613326 7.77196914 49.12600840 7.77175826 49.12591366 7.77157953 49.12583625 7.77139777 49.12573018 7.77119314 49.12568506 7.77128129 49.12553787 7.77123778 49.12530848 7.77123742 49.12463715 7.77185655 49.12488382 7.77282158 49.12436542 7.77335714 49.12431424 7.77345064 49.12460541 7.77383808 49.12427929 7.77474252 49.12442415 7.77528790 49.12475867 7.77613276 49.12489226 7.77637126 49.12508870 7.77672445 49.12515008 7.77683821 49.12520159 7.77699635 49.12522303 7.77717758 49.12523397 7.77738648 49.12521839 7.77757108 49.12518265 7.77771300 49.12510920 7.77789642 49.12498176 7.77806883 49.12483901 7.77818871 49.12463623 7.77839148 49.12442097 7.77857906 49.12432069 7.77869186 49.12382443 7.77917911 49.12361236 7.77932070 49.12353747 7.77939483 49.12344813 7.77933578 49.12335130 7.77925995 49.12323013 7.77919384 49.12304297 7.77907013 49.12296015 7.77901539 49.12269840 7.77881042 49.12244601 7.77857980 49.12220407 7.77832454 49.12206703 7.77815875 49.12203890 7.77819510 49.12180248 7.77846211 49.12155510 7.77870500 49.12129782 7.77892271 49.12103176 7.77911431 49.12075803 7.77927899 49.12072449 7.77929540 49.12047782 7.77941604 49.12022814 7.77951123 49.12019233 7.77952488 49.11990278 7.77960503 49.11961040 7.77965616 49.11931646 7.77967804 49.11902221 7.77967059 49.11872890 7.77963384 49.11846470 7.77957527 49.11840656 7.77955969 49.11840646 7.77955935 49.11831551 7.77915071 49.11829077 7.77896315 49.11828832 7.77876558 49.11833187 7.77858841 49.11853344 7.77806801 49.11861805 7.77786022 49.11865922 7.77773861 49.11872916 7.77741948 49.11881600 7.77693000 49.11890777 7.77647260 49.11894784 7.77602661 49.11896944 7.77570538 49.11887417 7.77553477 49.11880709 7.77536826 49.11875557 7.77512503 49.11874790 7.77496131 49.11879740 7.77432801 49.11887081 7.77437965 49.11893241 7.77447064 49.11897624 7.77458277 49.11900841 7.77483360 49.11906005 7.77474982 49.11911297 7.77464971 49.11914828 7.77455304 49.11920906 7.77428717 49.11901540 7.77401784 49.11891967 7.77314445 49.11907213 7.77289701 49.11908037 7.77278347 49.11924383 7.77282726 49.11927278 7.77263920 49.11930139 7.77245306 49.11915528 7.77242611 49.11916111 7.77234867 49.11910674 7.77225243 49.11899990 7.77211925 49.11880637 7.77193078 49.11870230 7.77181330 49.11862539 7.77170323 49.11854581 7.77153758 49.11847656 7.77133632 49.11846059 7.77122201 49.11820096 7.77164341 49.11787321 7.77213034 49.11781253 7.77237072 49.11777724 7.77290963 49.11781891 7.77312309 49.11790348 7.77333589 49.11816118 7.77383278 49.11827635 7.77401303 49.11845779 7.77429253 49.11868003 7.77431364 49.11874812 7.77432169 49.11873832 7.77440663 49.11856358 7.77521582 49.11856142 7.77538596 49.11863568 7.77575457 49.11865616 7.77581944 49.11869307 7.77589884 49.11871170 7.77599281 49.11870336 7.77613925 49.11867256 7.77639026 49.11857707 7.77682747 49.11841292 7.77777207 49.11834915 7.77786656 49.11825821 7.77803777 49.11811711 7.77827902 49.11802404 7.77849551 49.11799696 7.77861404 49.11800195 7.77877070 49.11812460 7.77928532 49.11818399 7.77949435 49.11798670 7.77942935 49.11770374 7.77930613 49.11742667 7.77915498 49.11715669 7.77897655 49.11689494 7.77877160 49.11664255 7.77854102 49.11640061 7.77828578 49.11617013 7.77800698 49.11609904 7.77790877 49.11595212 7.77770582 49.11574751 7.77738359 49.11555716 7.77704166 49.11538191 7.77668150 49.11522248 7.77630466 49.11507958 7.77591273 49.11495381 7.77550742 49.11488414 7.77523867 49.11484571 7.77509044 49.11475574 7.77466358 49.11468428 7.77422868 49.11463165 7.77378758 49.11459807 7.77334219 49.11458368 7.77289441 49.11458855 7.77244615 49.11459801 7.77227060 49.11461264 7.77199934 49.11465587 7.77155588 49.11471804 7.77111768 49.11479626 7.77069913 49.11487117 7.77034180 49.11487380 7.77032928 49.11497298 7.76990719 49.11509007 7.76949588 49.11522457 7.76909711 49.11537589 7.76871260 49.11552374 7.76838724 49.11554340 7.76834398 49.11570797 7.76802817 49.11572580 7.76799395 49.11572638 7.76799284 49.11592403 7.76766068 49.11613553 7.76734893 49.11635995 7.76705891 49.11647386 7.76693023 49.11659635 7.76679187 49.11678097 7.76661055 49.11684370 7.76654895 49.11710095 7.76633120 49.11736700 7.76613954 49.11764070 7.76597480 49.11792090 7.76583768 49.11820637 7.76572877 49.11832940 7.76569468 49.11849592 7.76564854 49.11878828 7.76559733 49.11908222 7.76557537 49.11937648 7.76558273 49.11966978 7.76561941 49.11969574 7.76562407 49.11984185 7.76565101 49.12010700 7.76571216 49.12017196 7.76573355 49.12019136 7.76573993 49.12039465 7.76580685 49.12067763 7.76593000 49.12076499 7.76597764 49.12095471 7.76608109 49.12122471 7.76625946 49.12148648 7.76646436 49.12160401 7.76657172 49.12170574 7.76666464 49.12184179 7.76648880 49.12207819 7.76622172 49.12230829 7.76599460 49.12269135 7.76564129 49.12283621 7.76550767 49.12297959 7.76537542 49.12299683 7.76535960 49.12325408 7.76514181 49.12352013 7.76495012 49.12379383 7.76478535 49.12392000 7.76472359 49.12407402 7.76464821 49.12435950 7.76453928 49.12439163 7.76453037 49.12464904 7.76445903 49.12494141 7.76440781 49.12498862 7.76440428 49.12506658 7.76439845 49.12523534 7.76438583 49.12531293 7.76438492 49.12554233 7.76438525 49.12575899 7.76439352 49.12605230 7.76443019 49.12622915 7.76447018 49.12630948 7.76448834 49.12634340 7.76449601 49.12639431 7.76451059 49.12645159 7.76452752 49.12654149 7.76455409 49.12677825 7.76463420 49.12684650 7.76466391 49.12706122 7.76475736 49.12733830 7.76490846 49.12754683 7.76504623 49.12760831 7.76508685 49.12787008 7.76529177 49.12812249 7.76552234 49.12836447 7.76577757 49.12859497 7.76605638 49.12881301 7.76635756 49.12901765 7.76667983 49.12920803 7.76702181 49.12931194 7.76723536 49.12938332 7.76738203 49.12954277 7.76775896 49.12968570 7.76815097 49.12981150 7.76855639 49.12991962 7.76897348 49.13000962 7.76940045 49.13008109 7.76983548 49.13013373 7.77027671 49.13015887 7.77061002 49.13020710 7.77083890 49.13027857 7.77127393 49.13033121 7.77171516 49.13036480 7.77216069 49.13037919 7.77260861 49.13037779 7.77273789 49.13037433 7.77305701 49.13035023 7.77350397 49.13030700 7.77394756 49.13024482 7.77438590 49.13020454 7.77460065 49.13019170 7.77466914 49.13014102 7.77466962 49.12984714 7.77447522 49.12971353 7.77432046 49.12959454 7.77421290 49.12944914 7.77410847 49.12931912 7.77413018 49.12920945 7.77410382 49.12907067 7.77394563 49.12902824 7.77388019 49.12897692 7.773842391278663.848452277579.88517845592072018-10-01T00:00:0049.13148523 8.01490811 49.13146734 8.01484555 49.13159684 8.01455661 49.13204216 8.01369698 49.13234649 8.01382452 49.13266489 8.01401931 49.13281268 8.01411003 49.13279352 8.01449899 49.13278180 8.01459064 49.13273652 8.01485058 49.13272786 8.01500695 49.13272035 8.01518164 49.13228134 8.01511798 49.13215184 8.01551343 49.13209674 8.01557128 49.13174019 8.01539506 49.13170393 8.01536328 49.13159251 8.01528283 49.13153029 8.01519139 49.13150131 8.01510478 49.13148523 8.0149081113224.14123700460.36054072592082018-10-01T00:00:0049.13287391 8.01914620 49.13253547 8.01947284 49.13201226 8.01950194 49.13197989 8.01950381 49.13195303 8.01912695 49.13145100 8.01886310 49.13133477 8.01882054 49.13135230 8.01853912 49.13131700 8.01847510 49.13116156 8.01835461 49.13112988 8.01826112 49.13125234 8.01771621 49.13128311 8.01772725 49.13140471 8.01774678 49.13152580 8.01773658 49.13154634 8.01772716 49.13155548 8.01584746 49.13161181 8.01585954 49.13213623 8.01597215 49.13202816 8.01633535 49.13194437 8.01661696 49.13247557 8.01659768 49.13274371 8.01655792 49.13281876 8.01765780 49.13281759 8.01781400 49.13274018 8.01811648 49.13273849 8.01821175 49.13275313 8.01846289 49.13278784 8.01874795 49.13280917 8.01888082 49.13287391 8.0191462032733.56007800871.01395070592092018-10-01T00:00:0049.13106594 7.83758440 49.13080730 7.83814508 49.13047746 7.83899845 49.13015615 7.83883912 49.13013517 7.83829129 49.13010318 7.83808052 49.13051450 7.83807529 49.13058732 7.83785547 49.13054603 7.83729677 49.13076031 7.83704536 49.13073895 7.83674907 49.13092926 7.83651821 49.13090229 7.83595721 49.13087485 7.83569849 49.13089573 7.83565482 49.13094550 7.83567531 49.13113982 7.83568691 49.13124155 7.83630051 49.13131870 7.83629871 49.13129478 7.83684246 49.13113613 7.83712193 49.13113238 7.83725000 49.13106594 7.8375844011677.99947150646.98302038592102018-10-01T00:00:0049.13344129 8.06452274 49.13299833 8.06442018 49.13293552 8.06442945 49.13252996 8.06460186 49.13251702 8.06449216 49.13296125 8.06427419 49.13299288 8.06415899 49.13299684 8.06397083 49.13293608 8.06353248 49.13274179 8.06360194 49.13227929 8.06384109 49.13221701 8.06367077 49.13218559 8.06349000 49.13218776 8.06332490 49.13218830 8.06328089 49.13219252 8.06281417 49.13218154 8.06260341 49.13214006 8.06249068 49.13200325 8.06228270 49.13191950 8.06221546 49.13182642 8.06219611 49.13172498 8.06218939 49.13154904 8.06222382 49.13116284 8.06237696 49.13096155 8.06236993 49.13095512 8.06216443 49.13095824 8.06206169 49.13097847 8.06196042 49.13104308 8.06175262 49.13109182 8.06161804 49.13109714 8.06148744 49.13100865 8.05996421 49.13139308 8.06001493 49.13159645 8.06101824 49.13165974 8.06110135 49.13172962 8.06114431 49.13179839 8.06117139 49.13205932 8.06127832 49.13182961 8.06164840 49.13182772 8.06178086 49.13200821 8.06204051 49.13232511 8.06242633 49.13274410 8.06266696 49.13296092 8.06279160 49.13332315 8.06299959 49.13334604 8.06355861 49.13335662 8.06377625 49.13344129 8.0645227425470.965700001242.48121848