591812018-10-01T00:00:0049.12613936 7.80380478 49.12602433 7.80385936 49.12614406 7.80399752 49.12616785 7.80427904 49.12614424 7.80443162 49.12615416 7.80476473 49.12619083 7.80493464 49.12622534 7.80514024 49.12629543 7.80535060 49.12595344 7.80545737 49.12575626 7.80539632 49.12572286 7.80537683 49.12566438 7.80528051 49.12565036 7.80520340 49.12563072 7.80501842 49.12561005 7.80494147 49.12555761 7.80479456 49.12544039 7.80456779 49.12538877 7.80450886 49.12524799 7.80439587 49.12520428 7.80423190 49.12515568 7.80416028 49.12511212 7.80412391 49.12505276 7.80409902 49.12487322 7.80405619 49.12480864 7.80401388 49.12477049 7.80396079 49.12474551 7.80389396 49.12472695 7.80381367 49.12471955 7.80373298 49.12471867 7.80367379 49.12444589 7.80360222 49.12452273 7.80300455 49.12546023 7.80320074 49.12554288 7.80344260 49.12562535 7.80354396 49.12569758 7.80357019 49.12579881 7.80357269 49.12588574 7.80354085 49.12598653 7.80347565 49.12609305 7.80337165 49.12617423 7.80322838 49.12628445 7.80358622 49.12631766 7.80367479 49.12629998 7.80368783 49.12613936 7.8038047818236.99775000719.26231648591822018-10-01T00:00:0049.12646018 7.82882044 49.12644138 7.82895343 49.12644822 7.82911269 49.12644576 7.82934974 49.12632784 7.83061960 49.12633160 7.83110652 49.12633785 7.83129786 49.12622978 7.83138346 49.12617438 7.83137572 49.12609497 7.83130658 49.12607368 7.83107009 49.12607272 7.83066452 49.12611538 7.82992074 49.12619285 7.82922150 49.12608001 7.82918277 49.12603397 7.82941509 49.12599260 7.82969061 49.12594507 7.83007840 49.12593106 7.83051584 49.12594400 7.83106478 49.12598950 7.83184528 49.12601683 7.83208300 49.12603771 7.83223575 49.12567644 7.83234238 49.12557535 7.83154386 49.12550805 7.83111615 49.12548416 7.83079090 49.12548175 7.83031368 49.12546866 7.83000723 49.12549824 7.82973898 49.12555085 7.82945360 49.12567088 7.82897748 49.12558660 7.82875714 49.12565079 7.82857565 49.12570109 7.82839998 49.12572743 7.82825640 49.12575883 7.82795534 49.12581818 7.82797121 49.12595234 7.82716866 49.12619065 7.82757767 49.12629380 7.82768928 49.12633805 7.82779543 49.12632959 7.82796258 49.12631870 7.82813116 49.12640799 7.82823323 49.12647694 7.82834428 49.12658636 7.82854196 49.12646018 7.8288204425297.505450001198.13908406591832018-10-01T00:00:0049.12871263 8.11406660 49.12867832 8.11403760 49.12868511 8.11270868 49.12878387 8.11261247 49.12884569 8.11260437 49.12889136 8.11262398 49.12891972 8.11265048 49.12893887 8.11270799 49.12895993 8.11307196 49.12897349 8.11311572 49.12900538 8.11313338 49.12922472 8.11317237 49.12927032 8.11320597 49.12930086 8.11327067 49.12929611 8.11331942 49.12926016 8.11387412 49.12923228 8.11395741 49.12912204 8.11405725 49.12871263 8.114066605411.40305000315.74423154591842018-10-01T00:00:0049.12604648 7.82696070 49.12588407 7.82672658 49.12594401 7.82665909 49.12603455 7.82662735 49.12615082 7.82660542 49.12626757 7.82662213 49.12652098 7.82672799 49.12661714 7.82678933 49.12682743 7.82699984 49.12690421 7.82705670 49.12681742 7.82722666 49.12670987 7.82747839 49.12626388 7.82740063 49.12616505 7.82687305 49.12604648 7.826960703978.55190000290.02091802591852018-10-01T00:00:0049.12845378 7.95582636 49.12807137 7.95594488 49.12817320 7.95632380 49.12807858 7.95644436 49.12730572 7.95692704 49.12725343 7.95672472 49.12707005 7.95676900 49.12701776 7.95655791 49.12682290 7.95660573 49.12672527 7.95677171 49.12658630 7.95681260 49.12659569 7.95657774 49.12685383 7.95649501 49.12705066 7.95640590 49.12704172 7.95631205 49.12736363 7.95611847 49.12758662 7.95602743 49.12763630 7.95592139 49.12764932 7.95574909 49.12762951 7.95563710 49.12757291 7.95557620 49.12762281 7.95541464 49.12767094 7.95513660 49.12773829 7.95483541 49.12780461 7.95467871 49.12787406 7.95447013 49.12790643 7.95430044 49.12777344 7.95431584 49.12761501 7.95433425 49.12756761 7.95477224 49.12734839 7.95476273 49.12723438 7.95469824 49.12714470 7.95479840 49.12715589 7.95494168 49.12710248 7.95501408 49.12686726 7.95530358 49.12667265 7.95556865 49.12666372 7.95584394 49.12648031 7.95589563 49.12633009 7.95586630 49.12590245 7.95567859 49.12575127 7.95555333 49.12563816 7.95543056 49.12558696 7.95523947 49.12557234 7.95518481 49.12548340 7.95473038 49.12553803 7.95455434 49.12576951 7.95434853 49.12586775 7.95430000 49.12596742 7.95430969 49.12617455 7.95446474 49.12637646 7.95446913 49.12635852 7.95428625 49.12620688 7.95396212 49.12598096 7.95336199 49.12581865 7.95297215 49.12577660 7.95284831 49.12581381 7.95273540 49.12586251 7.95261047 49.12603655 7.95230018 49.12614550 7.95214313 49.12628915 7.95200303 49.12638288 7.95197323 49.12644947 7.95197580 49.12660026 7.95207762 49.12668046 7.95217133 49.12676075 7.95228643 49.12698531 7.95267550 49.12706286 7.95285549 49.12719568 7.95318783 49.12727231 7.95332507 49.12733448 7.95337558 49.12745797 7.95340327 49.12755840 7.95334797 49.12768706 7.95324095 49.12781882 7.95315936 49.12793501 7.95311579 49.12784689 7.95381480 49.12799797 7.95384946 49.12808480 7.95325656 49.12813073 7.95258750 49.12821319 7.95262400 49.12828715 7.95304230 49.12835700 7.95352293 49.12838200 7.95377023 49.12834937 7.95402163 49.12830902 7.95417450 49.12824780 7.95427804 49.12824996 7.95440739 49.12834350 7.95481336 49.12840257 7.95502897 49.12843023 7.95520207 49.12844400 7.95540177 49.12845284 7.95568245 49.12845378 7.9558263661348.877100001943.98253425591862018-10-01T00:00:0049.12730114 7.82605191 49.12646539 7.82590537 49.12672038 7.82524758 49.12688993 7.82528990 49.12698754 7.82535216 49.12709163 7.82544222 49.12721357 7.82549938 49.12727385 7.82557143 49.12732147 7.82566324 49.12735305 7.82578736 49.12735122 7.82590762 49.12730114 7.826051913741.93745000255.08522721591872018-10-01T00:00:0049.12991948 8.11171298 49.12988128 8.11181058 49.12982045 8.11185525 49.12976996 8.11185232 49.12972946 8.11182617 49.12966768 8.11176970 49.12953472 8.11169902 49.12950210 8.11172674 49.12952232 8.11188786 49.12942778 8.11239221 49.12936660 8.11260070 49.12931713 8.11264832 49.12925642 8.11264927 49.12919551 8.11254303 49.12913248 8.11245286 49.12911280 8.11235013 49.12908820 8.11211164 49.12917567 8.11184635 49.12918466 8.11175215 49.12915919 8.11162170 49.12909862 8.11161867 49.12904255 8.11163818 49.12894632 8.11155861 49.12892532 8.11138970 49.12895136 8.11124324 49.12895333 8.11110216 49.12893717 8.11103596 49.12886500 8.11098585 49.12896754 8.11027273 49.12900833 8.11009133 49.12904018 8.11001099 49.12908480 8.10998798 49.12914647 8.10998249 49.12933098 8.11009982 49.12973525 8.11031136 49.12979030 8.11033505 49.12981630 8.11044040 49.12981174 8.11050162 49.12976996 8.11053129 49.12971607 8.11058956 49.12967074 8.11067165 49.12964073 8.11078117 49.12962946 8.11090721 49.12973787 8.11124728 49.12979152 8.11129882 49.12984164 8.11123035 49.12987828 8.11129316 49.12988853 8.11135014 49.12988276 8.11140795 49.12989461 8.11148587 49.12991911 8.11157193 49.12991948 8.1117129813139.18570000584.36311026591882018-10-01T00:00:0049.12762660 7.82172395 49.12749288 7.82091061 49.12725976 7.82078296 49.12705069 7.82040572 49.12677873 7.82056853 49.12611434 7.82081320 49.12607742 7.82103499 49.12605509 7.82130541 49.12615508 7.82125767 49.12619738 7.82152436 49.12651172 7.82338738 49.12658049 7.82365674 49.12666843 7.82383820 49.12671259 7.82389925 49.12661826 7.82395549 49.12655880 7.82399144 49.12652400 7.82393058 49.12642592 7.82357501 49.12631884 7.82308351 49.12541544 7.82318716 49.12540652 7.82328264 49.12541441 7.82341280 49.12544143 7.82347741 49.12557667 7.82364842 49.12567335 7.82363722 49.12570984 7.82366144 49.12573712 7.82375113 49.12574112 7.82382615 49.12572352 7.82403216 49.12573580 7.82412562 49.12564055 7.82425610 49.12552276 7.82441171 49.12549657 7.82434706 49.12542274 7.82439826 49.12536551 7.82437837 49.12531812 7.82435413 49.12530476 7.82426988 49.12523691 7.82388824 49.12517410 7.82363012 49.12509617 7.82329149 49.12505505 7.82303491 49.12504016 7.82294206 49.12496046 7.82179629 49.12503165 7.82076893 49.12508446 7.82010016 49.12535455 7.81886370 49.12540442 7.81860291 49.12552635 7.81796511 49.12655765 7.81890873 49.12637975 7.81962490 49.12666724 7.81957038 49.12725726 7.81975485 49.12729832 7.82002309 49.12730827 7.82032433 49.12761710 7.82042125 49.12758158 7.82066530 49.12774432 7.82171538 49.12762660 7.8217239561760.835763001782.53513786591892018-10-01T00:00:0049.12673776 7.81362898 49.12667286 7.81346755 49.12770336 7.81401428 49.12789805 7.81437645 49.12793056 7.81491397 49.12741170 7.81436351 49.12726110 7.81420467 49.12685017 7.81381847 49.12678111 7.81372499 49.12673776 7.813628984281.77465000371.77424510591902018-10-01T00:00:0049.13077078 8.13382358 49.13042902 8.13400006 49.13019396 8.13287284 49.13014377 8.13279079 49.13010391 8.13270540 49.13000895 8.13236299 49.13007265 8.13226784 49.13018460 8.13205903 49.13023103 8.13192882 49.13031131 8.13175401 49.13041910 8.13167427 49.13043390 8.13189525 49.13042777 8.13221723 49.13044023 8.13235477 49.13052532 8.13274849 49.13077078 8.133823586132.71225000401.76111900