591712018-10-01T00:00:0049.12777873 8.21316952 49.12749282 8.21327588 49.12720295 8.21335352 49.12691037 8.21340211 49.12673851 8.21341341 49.12664858 8.21227846 49.12651495 8.21111275 49.12647137 8.21112070 49.12644279 8.21097929 49.12643233 8.21087008 49.12713555 8.21120543 49.12734795 8.21127224 49.12758504 8.21134689 49.12762856 8.21139719 49.12763886 8.21141635 49.12764053 8.21196434 49.12766224 8.21203554 49.12768171 8.21205470 49.12793102 8.21215328 49.12796430 8.21220539 49.12798261 8.21227843 49.12801258 8.21239844 49.12832999 8.21256366 49.12851998 8.21274046 49.12838398 8.21283696 49.12837388 8.21284414 49.12833382 8.21287256 49.12805946 8.21303489 49.12803110 8.21304849 49.12777873 8.2131695222447.59636103699.18028350591722018-10-01T00:00:0049.12080644 7.55269289 49.12077929 7.55243587 49.12092104 7.55242626 49.12106537 7.55245852 49.12131939 7.55247813 49.12155256 7.55247038 49.12170797 7.55246065 49.12190877 7.55241163 49.12206164 7.55235660 49.12215772 7.55265767 49.12198227 7.55272706 49.12175598 7.55275215 49.12156167 7.55275917 49.12132340 7.55270429 49.12110122 7.55266320 49.12095252 7.55264848 49.12087027 7.55266047 49.12080644 7.552692892839.22455000338.89899029591732018-10-01T00:00:0049.12863768 8.31100750 49.12835581 8.31121167 49.12840428 8.31145006 49.12841987 8.31159034 49.12842142 8.31169998 49.12821231 8.31218907 49.12809936 8.31239131 49.12790822 8.31286150 49.12784439 8.31306470 49.12773442 8.31352651 49.12770999 8.31377426 49.12769066 8.31395752 49.12768780 8.31421909 49.12763653 8.31464362 49.12759157 8.31481366 49.12746443 8.31570158 49.12745294 8.31579755 49.12736834 8.31589726 49.12724961 8.31600485 49.12710299 8.31608171 49.12690613 8.31615131 49.12665872 8.31620639 49.12640825 8.31629125 49.12638250 8.31630243 49.12588406 8.31651543 49.12571884 8.31656663 49.12557858 8.31659296 49.12562788 8.31680583 49.12347323 8.31696578 49.12347200 8.31675911 49.12319216 8.31645621 49.12313870 8.31637553 49.12310365 8.31630502 49.12305250 8.31612864 49.12305122 8.31601901 49.12313971 8.31595406 49.12314560 8.31587024 49.12301297 8.31566648 49.12292017 8.31523177 49.12282797 8.31496084 49.12263831 8.31455996 49.12223517 8.31406718 49.12218638 8.31389434 49.12197809 8.31387186 49.12198045 8.31354316 49.12205855 8.31356086 49.12218249 8.31360397 49.12226786 8.31367913 49.12239124 8.31380928 49.12281487 8.31423832 49.12275948 8.31436367 49.12300086 8.31479262 49.12328836 8.31576384 49.12331326 8.31635354 49.12361548 8.31650070 49.12402013 8.31661218 49.12498188 8.31657347 49.12526814 8.31644015 49.12526395 8.31640046 49.12524699 8.31624019 49.12520342 8.31593171 49.12526535 8.31601405 49.12553792 8.31600016 49.12588606 8.31592670 49.12623066 8.31598378 49.12633120 8.31596362 49.12675543 8.31579810 49.12709239 8.31571972 49.12721435 8.31565663 49.12726335 8.31553095 49.12725953 8.31523424 49.12728753 8.31501208 49.12739373 8.31461147 49.12742661 8.31431631 49.12742581 8.31416678 49.12742045 8.31402142 49.12740144 8.31335017 49.12767279 8.31307119 49.12769263 8.31297318 49.12787088 8.31245286 49.12825449 8.31169009 49.12828183 8.31150672 49.12802796 8.31145910 49.12789868 8.31156219 49.12772050 8.31176232 49.12776524 8.31163257 49.12786993 8.31138686 49.12789994 8.31126089 49.12791730 8.31112481 49.12789911 8.31098566 49.12772683 8.31045580 49.12768751 8.31022826 49.12765959 8.31001276 49.12764159 8.30975545 49.12764824 8.30955838 49.12765844 8.30891716 49.12762395 8.30874548 49.12756561 8.30860182 49.12748494 8.30851617 49.12741804 8.30845994 49.12732095 8.30833450 49.12724780 8.30803287 49.12723596 8.30782743 49.12723608 8.30768296 49.12722746 8.30759590 49.12712845 8.30752627 49.12705276 8.30751897 49.12697460 8.30746112 49.12692924 8.30736786 49.12688982 8.30730412 49.12684740 8.30729621 49.12665896 8.30735874 49.12648201 8.30743152 49.12640879 8.30743281 49.12636159 8.30740756 49.12632342 8.30734216 49.12627795 8.30722972 49.12623499 8.30714684 49.12620284 8.30711042 49.12620007 8.30676957 49.12693332 8.30672851 49.12706547 8.30705878 49.12722301 8.30715363 49.12733711 8.30726485 49.12743539 8.30739357 49.12792172 8.30876450 49.12798055 8.30898985 49.12797560 8.30971106 49.12855688 8.30910768 49.12864644 8.30929782 49.12875463 8.30948242 49.12888463 8.30967948 49.12900433 8.30983078 49.12913952 8.30996897 49.12922846 8.31008173 49.12912484 8.31029317 49.12874204 8.31091929 49.12863768 8.3110075057099.593167003499.40126189591742018-10-01T00:00:0049.12541424 7.82770221 49.12524750 7.82789228 49.12525532 7.82800696 49.12523592 7.82806320 49.12514074 7.82817715 49.12509817 7.82826410 49.12497657 7.82867432 49.12489824 7.82889767 49.12488673 7.82907558 49.12488115 7.82918207 49.12485352 7.82941108 49.12483115 7.82950275 49.12477583 7.82963605 49.12480303 7.83002084 49.12482999 7.83004556 49.12485687 7.83004315 49.12488994 7.83002208 49.12491919 7.82998768 49.12494181 7.82992122 49.12497790 7.82986965 49.12505770 7.82985242 49.12507129 7.82987074 49.12507793 7.83020709 49.12503509 7.83024867 49.12483641 7.83034970 49.12482371 7.83041085 49.12483350 7.83071998 49.12483806 7.83084173 49.12496493 7.83088932 49.12503446 7.83150147 49.12495118 7.83150343 49.12491564 7.83160049 49.12491724 7.83225604 49.12453678 7.83248441 49.12426060 7.83258081 49.12428617 7.83273510 49.12491785 7.83276125 49.12507678 7.83390724 49.12419549 7.83439050 49.12397053 7.83443675 49.12391846 7.83327183 49.12349131 7.83329556 49.12326471 7.83329499 49.12305554 7.83328440 49.12246468 7.83317519 49.12218394 7.83315902 49.12217086 7.83365439 49.12222503 7.83496477 49.12200386 7.83499558 49.12158740 7.83505290 49.12151115 7.83558249 49.12148567 7.83668653 49.12137259 7.83684611 49.12141447 7.83702097 49.12172558 7.83728425 49.12174793 7.83732972 49.12166788 7.83739065 49.12134794 7.83740889 49.12077115 7.83810017 49.12078967 7.83853726 49.12052953 7.83890396 49.12067461 7.84035062 49.12036892 7.84049288 49.12032169 7.84063611 49.12033119 7.84088258 49.12033420 7.84091444 49.12204097 7.84067428 49.12208204 7.84119881 49.12214172 7.84182076 49.12221019 7.84234232 49.12226217 7.84269061 49.12276480 7.84259640 49.12282039 7.84286498 49.12315351 7.84380008 49.12336738 7.84411857 49.12332081 7.84430990 49.12328593 7.84470723 49.12329443 7.84488288 49.12333375 7.84569296 49.12332925 7.84591771 49.12324384 7.84595848 49.12275039 7.84626132 49.12264689 7.84625550 49.12260653 7.84638528 49.12258364 7.84658131 49.12231889 7.84668186 49.12202929 7.84676163 49.12185314 7.84679219 49.12173688 7.84681237 49.12144292 7.84683386 49.12127101 7.84682927 49.12114867 7.84682601 49.12085539 7.84678885 49.12073704 7.84676190 49.12056433 7.84672255 49.12027673 7.84662740 49.12009461 7.84654782 49.11999384 7.84650379 49.11971686 7.84635226 49.11953936 7.84623466 49.11944698 7.84617345 49.11920948 7.84598707 49.11918535 7.84596814 49.11903238 7.84582809 49.11917548 7.84548481 49.11877722 7.84539251 49.11857266 7.84533784 49.11846098 7.84520250 49.11824314 7.84490102 49.11803871 7.84457850 49.11786125 7.84425912 49.11784712 7.84405687 49.11777189 7.84407841 49.11767352 7.84387588 49.11755728 7.84360056 49.11783847 7.84351492 49.11783133 7.84361367 49.11784101 7.84396935 49.11923391 7.84430263 49.11922198 7.84357832 49.11944637 7.84367219 49.11939421 7.84222902 49.11939362 7.84175717 49.11938473 7.84154357 49.11935907 7.84129940 49.11930812 7.84121548 49.11922352 7.84113960 49.11938758 7.84029630 49.11776705 7.83989671 49.11778122 7.84025088 49.11777404 7.84069152 49.11914574 7.84110756 49.11912738 7.84138428 49.11915140 7.84182366 49.11828599 7.84159699 49.11779202 7.84137085 49.11784109 7.84159076 49.11784570 7.84184406 49.11784921 7.84202378 49.11783752 7.84266996 49.11806047 7.84268272 49.11840965 7.84275121 49.11914466 7.84299984 49.11918086 7.84301216 49.11920135 7.84329730 49.11914015 7.84328543 49.11784370 7.84288237 49.11734165 7.84300980 49.11724610 7.84270115 49.11713824 7.84228400 49.11704852 7.84185699 49.11697732 7.84142197 49.11692494 7.84098078 49.11690924 7.84080204 49.11686835 7.84059545 49.11679776 7.84016421 49.11679715 7.84016043 49.11674477 7.83971924 49.11671144 7.83927378 49.11669873 7.83892255 49.11669047 7.83849517 49.11668931 7.83841621 49.11668905 7.83839857 49.11669237 7.83810743 49.11669417 7.83795030 49.11671852 7.83750350 49.11674015 7.83728293 49.11676200 7.83706007 49.11682442 7.83662193 49.11690551 7.83619095 49.11699777 7.83579936 49.11691371 7.83556835 49.11678814 7.83516287 49.11675319 7.83502771 49.11668025 7.83474574 49.11659050 7.83431875 49.11651927 7.83388374 49.11651323 7.83383281 49.11646687 7.83344257 49.11643352 7.83299712 49.11643108 7.83294908 49.11640911 7.83262946 49.11639495 7.83218164 49.11639935 7.83175538 49.11642198 7.83101928 49.11642885 7.83079580 49.11642955 7.83077378 49.11645388 7.83032697 49.11649733 7.82988355 49.11653457 7.82962202 49.11653704 7.82960466 49.11655026 7.82951182 49.11655370 7.82948765 49.11655972 7.82944540 49.11659186 7.82927455 49.11662545 7.82909595 49.11664079 7.82901441 49.11674019 7.82859241 49.11685748 7.82818122 49.11699218 7.82778259 49.11706695 7.82759274 49.11714132 7.82740388 49.11717145 7.82732009 49.11732297 7.82693573 49.11749067 7.82656730 49.11753863 7.82647540 49.11758314 7.82623868 49.11765219 7.82594549 49.11771516 7.82592940 49.11778943 7.82589749 49.11777548 7.82567461 49.11772216 7.82567775 49.11779982 7.82540547 49.11783422 7.82529738 49.11787222 7.82504737 49.11795327 7.82461635 49.11805265 7.82419434 49.11816994 7.82378313 49.11830462 7.82338448 49.11845613 7.82300010 49.11858056 7.82272668 49.11862381 7.82263164 49.11880695 7.82228068 49.11900477 7.82194871 49.11921641 7.82163716 49.11944097 7.82134737 49.11967749 7.82108057 49.11992496 7.82083790 49.12018232 7.82062041 49.12044846 7.82042903 49.12072224 7.82026458 49.12088546 7.82018490 49.12110184 7.82077358 49.12138271 7.82177113 49.12133470 7.82185341 49.12109451 7.82209072 49.12091649 7.82235589 49.12075169 7.82266474 49.12065902 7.82287471 49.12058118 7.82307515 49.12047084 7.82362611 49.12042116 7.82402954 49.12038626 7.82415331 49.12026109 7.82448492 49.12020151 7.82461488 49.12013016 7.82473759 49.11991925 7.82500681 49.11973348 7.82534972 49.11958433 7.82549153 49.11948322 7.82553599 49.11921259 7.82558514 49.11909523 7.82562341 49.11896432 7.82564788 49.11891379 7.82564528 49.11892070 7.82603771 49.11898148 7.82603464 49.11919449 7.82600741 49.11935386 7.82596952 49.11948633 7.82595694 49.11961161 7.82598920 49.11971778 7.82603576 49.11981007 7.82604359 49.11987451 7.82603796 49.11991247 7.82599361 49.11999573 7.82587474 49.12011442 7.82560386 49.12020790 7.82541992 49.12033085 7.82513428 49.12037039 7.82506838 49.12055822 7.82450366 49.12065187 7.82415004 49.12069668 7.82393120 49.12073552 7.82362835 49.12080465 7.82328833 49.12081891 7.82323097 49.12088682 7.82307148 49.12114478 7.82252153 49.12125600 7.82237431 49.12136620 7.82226904 49.12149937 7.82218406 49.12163450 7.82212385 49.12175006 7.82208534 49.12186937 7.82206977 49.12212229 7.82210119 49.12219264 7.82212034 49.12220036 7.82192902 49.12244677 7.82194259 49.12272713 7.82195803 49.12287770 7.82198187 49.12329656 7.82200156 49.12339487 7.82198264 49.12349668 7.82203382 49.12364348 7.82212985 49.12375993 7.82217863 49.12385875 7.82218287 49.12397023 7.82218502 49.12403450 7.82229459 49.12401616 7.82233426 49.12401704 7.82242049 49.12405126 7.82258936 49.12420656 7.82297152 49.12435046 7.82353351 49.12465078 7.82458894 49.12486072 7.82514376 49.12493394 7.82532885 49.12513130 7.82587602 49.12516439 7.82597173 49.12493686 7.82619052 49.12501854 7.82778377 49.12541424 7.8277022149.12092944 7.84504225 49.12097325 7.84578901 49.12094543 7.84593082 49.12265181 7.84577609 49.12264786 7.84616106 49.12325664 7.84574777 49.12321362 7.84478709 49.12271728 7.84490844 49.12276364 7.84567617 49.12264823 7.84568149 49.12264203 7.84551796 49.12256606 7.84490172 49.12254064 7.84477114 49.12092944 7.8450422549.12092124 7.83111637 49.12089173 7.83207604 49.12096828 7.83211070 49.12091614 7.83244374 49.12096490 7.83248864 49.12117393 7.83296562 49.12125655 7.83192014 49.12139380 7.83090434 49.12142074 7.83068702 49.12141145 7.83055141 49.12142355 7.83028949 49.12130069 7.83060199 49.12116824 7.83067020 49.12110052 7.83065384 49.12104150 7.83116001 49.12092124 7.8311163749.12186364 7.82834045 49.12183884 7.82852044 49.12196494 7.82857106 49.12193966 7.82896145 49.12214933 7.82882644 49.12235058 7.82673730 49.12223380 7.82671799 49.12209091 7.82817569 49.12186364 7.828340451149058.0364552810318.41595352591752018-10-01T00:00:0049.12741585 8.03298070 49.12725903 8.03283694 49.12721611 8.03278185 49.12717437 8.03272838 49.12706559 8.03253230 49.12679669 8.03208958 49.12676821 8.03204024 49.12659681 8.03184305 49.12634555 8.03164864 49.12640005 8.03121882 49.12663872 8.03114578 49.12679202 8.03111483 49.12687910 8.03108311 49.12727294 8.03109559 49.12727533 8.03159421 49.12760107 8.03172439 49.12756659 8.03182896 49.12742846 8.03276785 49.12741585 8.0329807010078.40635000453.48927641591762018-10-01T00:00:0049.12684670 8.03550715 49.12674045 8.03546288 49.12698496 8.03490492 49.12769959 8.03327304 49.12782898 8.03338374 49.12684670 8.035507152670.00310000410.37453011591772018-10-01T00:00:0049.12215699 7.57594668 49.12174429 7.57651003 49.12166760 7.57660159 49.12158016 7.57673306 49.12152585 7.57699750 49.12151836 7.57733858 49.12153965 7.57775942 49.12156796 7.57808564 49.12158033 7.57827922 49.12159112 7.57844681 49.12153242 7.57848673 49.12151817 7.57857883 49.12152453 7.57884016 49.12154957 7.57931778 49.12154075 7.57958776 49.12150815 7.57980374 49.12140978 7.58017345 49.12137197 7.58036847 49.12130524 7.58081609 49.12126041 7.58096772 49.12117026 7.58146453 49.12119449 7.58148864 49.12122948 7.58148079 49.12124380 7.58144612 49.12126919 7.58163824 49.12125923 7.58175694 49.12123992 7.58186193 49.12115681 7.58217789 49.12103846 7.58240768 49.12097368 7.58253151 49.12075423 7.58273321 49.12058806 7.58292206 49.12057151 7.58284422 49.12051827 7.58252357 49.12049934 7.58240955 49.12044598 7.58196863 49.12041165 7.58152333 49.12039652 7.58107557 49.12040064 7.58062726 49.12042399 7.58018031 49.12046648 7.57973666 49.12052792 7.57929818 49.12060805 7.57886676 49.12070653 7.57844425 49.12082293 7.57803246 49.12095676 7.57763314 49.12099780 7.57752824 49.12084991 7.57735030 49.12063138 7.57705000 49.12042622 7.57672858 49.12025191 7.57641711 49.12023528 7.57638740 49.12018114 7.57627673 49.12012430 7.57626410 49.11983650 7.57617051 49.11973258 7.57612571 49.11971480 7.57611805 49.11962512 7.57621990 49.11937818 7.57646377 49.11912129 7.57668250 49.11905234 7.57673250 49.11885557 7.57687518 49.11858214 7.57704096 49.11830218 7.57717913 49.11801689 7.57728912 49.11772749 7.57737044 49.11767761 7.57737937 49.11743522 7.57742276 49.11714133 7.57744583 49.11684707 7.57743958 49.11657419 7.57740650 49.11644355 7.57757878 49.11626425 7.57780345 49.11621169 7.57786830 49.11597574 7.57813623 49.11572880 7.57838007 49.11548340 7.57858899 49.11547191 7.57859878 49.11520618 7.57879143 49.11493275 7.57895718 49.11465279 7.57909534 49.11436750 7.57920531 49.11435824 7.57920791 49.11407810 7.57928661 49.11385131 7.57932719 49.11378582 7.57933891 49.11349193 7.57936197 49.11322029 7.57935619 49.11319767 7.57935571 49.11297782 7.57932905 49.11290432 7.57932014 49.11261312 7.57925542 49.11232532 7.57916183 49.11204215 7.57903976 49.11176484 7.57888975 49.11149455 7.57871243 49.11123246 7.57850857 49.11097969 7.57827903 49.11073730 7.57802481 49.11050636 7.57774698 49.11028783 7.57744675 49.11008267 7.57712539 49.10989174 7.57678427 49.10971586 7.57642488 49.10955579 7.57604873 49.10955174 7.57603847 49.10925972 7.57529750 49.10899033 7.57461399 49.10889735 7.57455300 49.10863525 7.57434916 49.10838247 7.57411966 49.10814008 7.57386547 49.10790912 7.57358768 49.10778687 7.57341975 49.10769058 7.57328747 49.10748540 7.57296615 49.10729446 7.57262507 49.10722207 7.57247716 49.10720659 7.57229408 49.10721107 7.57211103 49.10725273 7.57191540 49.10727982 7.57173499 49.10727814 7.57120628 49.10732776 7.57104385 49.10738383 7.57090043 49.10744146 7.57068009 49.10751516 7.57000616 49.10756022 7.56966409 49.10760888 7.56948237 49.10762637 7.56920249 49.10768486 7.56882632 49.10773111 7.56867496 49.10778017 7.56856886 49.10768270 7.56844889 49.10759019 7.56827192 49.10743590 7.56780734 49.10715735 7.56894262 49.10706112 7.56930808 49.10695728 7.56961799 49.10684255 7.56994876 49.10681390 7.57001809 49.10677656 7.57020592 49.10677572 7.57032022 49.10682354 7.57057877 49.10684578 7.57070391 49.10686740 7.57082935 49.10689880 7.57104014 49.10691978 7.57142689 49.10691246 7.57154097 49.10688444 7.57166070 49.10687925 7.57167369 49.10681490 7.57149834 49.10669208 7.57110636 49.10664590 7.57094609 49.10625613 7.56989302 49.10617852 7.56967414 49.10610302 7.56943257 49.10605203 7.56926943 49.10594319 7.56885299 49.10591956 7.56875067 49.10585977 7.56848507 49.10579267 7.56816100 49.10572044 7.56772649 49.10566703 7.56728571 49.10563265 7.56684056 49.10561746 7.56639294 49.10562152 7.56594476 49.10564482 7.56549794 49.10568726 7.56505440 49.10574864 7.56461604 49.10576177 7.56454532 49.10565611 7.56470187 49.10543221 7.56499273 49.10519629 7.56526066 49.10494937 7.56550451 49.10469250 7.56572324 49.10466521 7.56574303 49.10442680 7.56591591 49.10415339 7.56608170 49.10387344 7.56621990 49.10358816 7.56632991 49.10329877 7.56641127 49.10300650 7.56646363 49.10271261 7.56648677 49.10241835 7.56648058 49.10212499 7.56644509 49.10183378 7.56638046 49.10154598 7.56628696 49.10154130 7.56628519 49.10109399 7.56611562 49.10073377 7.56597908 49.10068347 7.56596001 49.10040496 7.56583981 49.10012763 7.56568991 49.09992934 7.56556306 49.09987911 7.56553918 49.09960177 7.56538928 49.09933147 7.56521208 49.09906935 7.56500834 49.09881655 7.56477892 49.09857414 7.56452483 49.09834316 7.56424713 49.09812460 7.56394703 49.09791940 7.56362580 49.09772843 7.56328482 49.09755251 7.56292556 49.09745262 7.56269737 49.09743232 7.56264892 49.09737210 7.56250109 49.09734911 7.56243850 49.09722848 7.56210994 49.09710196 7.56170532 49.09699309 7.56128897 49.09690233 7.56086267 49.09683008 7.56042825 49.09679703 7.56015575 49.09698471 7.56006776 49.09690215 7.55972175 49.09675830 7.55975042 49.09674223 7.55954249 49.09674118 7.55951146 49.09672701 7.55909495 49.09673105 7.55864685 49.09675432 7.55820011 49.09679673 7.55775665 49.09685808 7.55731836 49.09693813 7.55688711 49.09701604 7.55655275 49.09703653 7.55646476 49.09715286 7.55605312 49.09728661 7.55565394 49.09743722 7.55526893 49.09754553 7.55502923 49.09760405 7.55489974 49.09778637 7.55454796 49.09798340 7.55421509 49.09819431 7.55390255 49.09841819 7.55361169 49.09865409 7.55334374 49.09890098 7.55309986 49.09915782 7.55288110 49.09942350 7.55268838 49.09951102 7.55263183 49.09960768 7.55257121 49.09979356 7.55246190 49.09988639 7.55241262 49.09994133 7.55238448 49.10012744 7.55227106 49.10027158 7.55218756 49.10055150 7.55204929 49.10080334 7.55195055 49.10086093 7.55193065 49.10089436 7.55191931 49.10118375 7.55183787 49.10124417 7.55182692 49.10146634 7.55178669 49.10160627 7.55176816 49.10161594 7.55176690 49.10169556 7.55176061 49.10190983 7.55174368 49.10220408 7.55174978 49.10239928 7.55177005 49.10248717 7.55178211 49.10258534 7.55179724 49.10287656 7.55186179 49.10316438 7.55195520 49.10316455 7.55195527 49.10329818 7.55200566 49.10347037 7.55207615 49.10369649 7.55217607 49.10380731 7.55222740 49.10382628 7.55223667 49.10407815 7.55236064 49.10410092 7.55237303 49.10433653 7.55250122 49.10446823 7.55258353 49.10449834 7.55260321 49.10463696 7.55269804 49.10489910 7.55290174 49.10515192 7.55313112 49.10539436 7.55338519 49.10562536 7.55366288 49.10584395 7.55396298 49.10588484 7.55402699 49.10604918 7.55428422 49.10624017 7.55462522 49.10641612 7.55498451 49.10652867 7.55524883 49.10657625 7.55536057 49.10670403 7.55570854 49.10671990 7.55575177 49.10684644 7.55615645 49.10695533 7.55657287 49.10704610 7.55699925 49.10711837 7.55743375 49.10717182 7.55787453 49.10720623 7.55831969 49.10720965 7.55842024 49.10724154 7.55834965 49.10737964 7.55808316 49.10741348 7.55772925 49.10743965 7.55754226 49.10747483 7.55729086 49.10755488 7.55685952 49.10765328 7.55643708 49.10776960 7.55602535 49.10790336 7.55562608 49.10805397 7.55524099 49.10822079 7.55487173 49.10840311 7.55451987 49.10852869 7.55430266 49.10887380 7.55373055 49.10894525 7.55361482 49.10902802 7.55349214 49.10903499 7.55338337 49.10907738 7.55293979 49.10913872 7.55250139 49.10921875 7.55207003 49.10923522 7.55199929 49.10931713 7.55164756 49.10943344 7.55123580 49.10956717 7.55083651 49.10957020 7.55082875 49.10957445 7.55074720 49.10961682 7.55030362 49.10967815 7.54986520 49.10975817 7.54943384 49.10983098 7.54911306 49.10990491 7.54881176 49.10993477 7.54861009 49.10999767 7.54827101 49.11001479 7.54817872 49.11011315 7.54775624 49.11022944 7.54734447 49.11036317 7.54694516 49.11042671 7.54677558 49.11053335 7.54650019 49.11058608 7.54636960 49.11062039 7.54628463 49.11076240 7.54596701 49.11084312 7.54579694 49.11096796 7.54542413 49.11111854 7.54503899 49.11128532 7.54466966 49.11146761 7.54431775 49.11166462 7.54398474 49.11187550 7.54367208 49.11209935 7.54338108 49.11227655 7.54317631 49.11239421 7.54304721 49.11245287 7.54298391 49.11269974 7.54273991 49.11284734 7.54261411 49.11295656 7.54252103 49.11322223 7.54232820 49.11349560 7.54216225 49.11374401 7.54203793 49.11382898 7.54199954 49.11386049 7.54198549 49.11414575 7.54187531 49.11443512 7.54179379 49.11461692 7.54176017 49.11469706 7.54174535 49.11483733 7.54172575 49.11485403 7.54172351 49.11486764 7.54172168 49.11516153 7.54169839 49.11545578 7.54170443 49.11574915 7.54173978 49.11604037 7.54180428 49.11632819 7.54189766 49.11661140 7.54201953 49.11688876 7.54216935 49.11715910 7.54234648 49.11726390 7.54242791 49.11720779 7.54232775 49.11703180 7.54196842 49.11687162 7.54159233 49.11685973 7.54156211 49.11678527 7.54137188 49.11665347 7.54101086 49.11659660 7.54083742 49.11656809 7.54074730 49.11652839 7.54062179 49.11649282 7.54050666 49.11644660 7.54042336 49.11636655 7.54027493 49.11619056 7.53991562 49.11613967 7.53980187 49.11588168 7.53921262 49.11577238 7.53895029 49.11562868 7.53855907 49.11554621 7.53829542 49.11542682 7.53805220 49.11535226 7.53788980 49.11534705 7.53787844 49.11518686 7.53750238 49.11516840 7.53745536 49.11516257 7.53744036 49.11544887 7.53773861 49.11572854 7.53816427 49.11591704 7.53845159 49.11672653 7.53947840 49.11693722 7.53971328 49.11704741 7.53986860 49.11715215 7.53999230 49.11723622 7.54007384 49.11731808 7.54011653 49.11740450 7.54018580 49.11748609 7.54023521 49.11760269 7.54028620 49.11778973 7.54036568 49.11782040 7.54037944 49.11802015 7.54051063 49.11813979 7.54060963 49.11838021 7.54086311 49.11859070 7.54113213 49.11870563 7.54128569 49.11928143 7.54221693 49.11942017 7.54245408 49.11963192 7.54285055 49.11978228 7.54329910 49.11986113 7.54350122 49.11991378 7.54371211 49.11994286 7.54393173 49.11994241 7.54410410 49.11993982 7.54426140 49.12000713 7.54445922 49.12003277 7.54453458 49.12000498 7.54456349 49.11978095 7.54477508 49.11966133 7.54487684 49.11943870 7.54498546 49.11919686 7.54517523 49.11908429 7.54529406 49.11901093 7.54547616 49.11892622 7.54561418 49.11884798 7.54579491 49.11858133 7.54654374 49.11812802 7.54752182 49.11804505 7.54774846 49.11790637 7.54795178 49.11757554 7.54847647 49.11735204 7.54879546 49.11721690 7.54892932 49.11692091 7.54929222 49.11674394 7.54958395 49.11669294 7.54968452 49.11664466 7.54977981 49.11658743 7.54994346 49.11634275 7.54979368 49.11631427 7.54986057 49.11624221 7.55009002 49.11616848 7.55025704 49.11605402 7.55036919 49.11601078 7.55038593 49.11593464 7.55042598 49.11586840 7.55043092 49.11580359 7.55035579 49.11560368 7.54973495 49.11556555 7.54965293 49.11552581 7.54961751 49.11548001 7.54960773 49.11535801 7.54911594 49.11538068 7.54902305 49.11524786 7.54854796 49.11518810 7.54843843 49.11529006 7.54829087 49.11468533 7.54686631 49.11396373 7.54579848 49.11354793 7.54546928 49.11341202 7.54550573 49.11334392 7.54554869 49.11329654 7.54562970 49.11331787 7.54572322 49.11368640 7.54637790 49.11420312 7.54736360 49.11432122 7.54754789 49.11439620 7.54768740 49.11453397 7.54790593 49.11461631 7.54807263 49.11482200 7.54848337 49.11486467 7.54857901 49.11490495 7.54873502 49.11493606 7.54889048 49.11479745 7.54912859 49.11463629 7.54949713 49.11440677 7.54998073 49.11430012 7.55025613 49.11439933 7.55036945 49.11422544 7.55080647 49.11418717 7.55092571 49.11404348 7.55151135 49.11414178 7.55158112 49.11436511 7.55179264 49.11447692 7.55187093 49.11460222 7.55199185 49.11464229 7.55195231 49.11470455 7.55201039 49.11471747 7.55207223 49.11470071 7.55217015 49.11462131 7.55234472 49.11453621 7.55249561 49.11450790 7.55265595 49.11453223 7.55278118 49.11457409 7.55286918 49.11475218 7.55303214 49.11476310 7.55318572 49.11474803 7.55336829 49.11475985 7.55350786 49.11483333 7.55377255 49.11488026 7.55387067 49.11494961 7.55398432 49.11469256 7.55408183 49.11455431 7.55394017 49.11447013 7.55389822 49.11441765 7.55381670 49.11435387 7.55376662 49.11435856 7.55351624 49.11422522 7.55345681 49.11410614 7.55345164 49.11399326 7.55384781 49.11379715 7.55385516 49.11365856 7.55387933 49.11355413 7.55384509 49.11346990 7.55376368 49.11333271 7.55364831 49.11319602 7.55346523 49.11304278 7.55322507 49.11280117 7.55283210 49.11258253 7.55257768 49.11232288 7.55232432 49.11217647 7.55220580 49.11203805 7.55207855 49.11191779 7.55194379 49.11196297 7.55209554 49.11208193 7.55230681 49.11240361 7.55270046 49.11254443 7.55290370 49.11274445 7.55314386 49.11269000 7.55327110 49.11251397 7.55305751 49.11234315 7.55311552 49.11205409 7.55314242 49.11187206 7.55284529 49.11180684 7.55285911 49.11169676 7.55289780 49.11145306 7.55301890 49.11133164 7.55302846 49.11121561 7.55300786 49.11089081 7.55298949 49.11094719 7.55311008 49.11127668 7.55371056 49.11127568 7.55382459 49.11141166 7.55408730 49.11164768 7.55466694 49.11154247 7.55474879 49.11137039 7.55482916 49.11125816 7.55473129 49.11111003 7.55451813 49.11100303 7.55441490 49.11085606 7.55435860 49.11073204 7.55432603 49.11060401 7.55430961 49.11052951 7.55419366 49.11021315 7.55359951 49.10999603 7.55362446 49.10991029 7.55360928 49.10987087 7.55360796 49.10938055 7.55360399 49.10931912 7.55373431 49.10926087 7.55396004 49.10925354 7.55402109 49.10927887 7.55414971 49.10935159 7.55452359 49.10941760 7.55485269 49.10943081 7.55498179 49.10938234 7.55525551 49.10923465 7.55597590 49.10918252 7.55633902 49.10913077 7.55684834 49.10909136 7.55712079 49.10909584 7.55732085 49.10911773 7.55744546 49.10915680 7.55756998 49.10921820 7.55775387 49.10933265 7.55769163 49.10945421 7.55782321 49.10952149 7.55780756 49.10990636 7.55781737 49.11000326 7.55777496 49.11021398 7.55764155 49.11033048 7.55667034 49.11082230 7.55677926 49.11112035 7.55692436 49.11120697 7.55700283 49.11134543 7.55711228 49.11143531 7.55720628 49.11098637 7.55792966 49.11085003 7.55832895 49.11095364 7.55842090 49.11131949 7.55782956 49.11148605 7.55799178 49.11145943 7.55804942 49.11145907 7.55817947 49.11134431 7.55839780 49.11132901 7.55847662 49.11137482 7.55850709 49.11144829 7.55847604 49.11153343 7.55852209 49.11170152 7.55874962 49.11184007 7.55893759 49.11207147 7.55941598 49.11217769 7.55958653 49.11227069 7.55966482 49.11241738 7.55971292 49.11242242 7.55964083 49.11243601 7.55970594 49.11249908 7.55982978 49.11259183 7.55995193 49.11277538 7.56009229 49.11292489 7.56017127 49.11305808 7.56026170 49.11313842 7.56032776 49.11311167 7.56046159 49.11308803 7.56073046 49.11305439 7.56136604 49.11314736 7.56137665 49.11310268 7.56170340 49.11308634 7.56207455 49.11301449 7.56270521 49.11296917 7.56298841 49.11266345 7.56287624 49.11246310 7.56281063 49.11262937 7.56258136 49.11278069 7.56212751 49.11281170 7.56159095 49.11261749 7.56086973 49.11230521 7.56150994 49.11218362 7.56126666 49.11225844 7.56104826 49.11232493 7.56082557 49.11238061 7.56047179 49.11197531 7.56038252 49.11199455 7.56051091 49.11197523 7.56067139 49.11191497 7.56086731 49.11184321 7.56104958 49.11175752 7.56119732 49.11161987 7.56137670 49.11120476 7.56179952 49.11106876 7.56197378 49.11093281 7.56225355 49.11092467 7.56227174 49.11088907 7.56241843 49.11086070 7.56241569 49.11074589 7.56383713 49.11072640 7.56407845 49.11065300 7.56412976 49.11044167 7.56431592 49.11034490 7.56436133 49.10971509 7.56438224 49.10964903 7.56433619 49.10948630 7.56429347 49.10937428 7.56432041 49.10932466 7.56434555 49.10925461 7.56436223 49.10918521 7.56440219 49.10902742 7.56455377 49.10880343 7.56483607 49.10876675 7.56490372 49.10873046 7.56501617 49.10872598 7.56507576 49.10884066 7.56516851 49.10884797 7.56523530 49.10884456 7.56532967 49.10882499 7.56538436 49.10877491 7.56548022 49.10863758 7.56568601 49.10859656 7.56580175 49.10859078 7.56589440 49.10859930 7.56592129 49.10865468 7.56587461 49.10878204 7.56572816 49.10886397 7.56560303 49.10906563 7.56514489 49.10920759 7.56495006 49.10928262 7.56488596 49.10935792 7.56484268 49.10954149 7.56476024 49.10961640 7.56496827 49.11002693 7.56488545 49.11012997 7.56487344 49.11027882 7.56486352 49.11035299 7.56484549 49.11049441 7.56475946 49.11091281 7.56442674 49.11101221 7.56436125 49.11110610 7.56432332 49.11118276 7.56431029 49.11134399 7.56433331 49.11143643 7.56436669 49.11150625 7.56441825 49.11159335 7.56450659 49.11166571 7.56456027 49.11171141 7.56458225 49.11176457 7.56458113 49.11260612 7.56471772 49.11265484 7.56500464 49.11230323 7.56507960 49.11212622 7.56513307 49.11212510 7.56523780 49.11215183 7.56548492 49.11220493 7.56566071 49.11230212 7.56613438 49.11235615 7.56641415 49.11244668 7.56715577 49.11251261 7.56747371 49.11268830 7.56745906 49.11270426 7.56759235 49.11277261 7.56847576 49.11267651 7.56853882 49.11272014 7.56899636 49.11257808 7.56907902 49.11283312 7.57000291 49.11278008 7.57077733 49.11273223 7.57079939 49.11315104 7.57186201 49.11284001 7.57216481 49.11235829 7.57085134 49.11224821 7.57083934 49.11217213 7.57079795 49.11267958 7.57221510 49.11295279 7.57285599 49.11249687 7.57315764 49.11219153 7.57208221 49.11201516 7.57160561 49.11192476 7.57144808 49.11190816 7.57161635 49.11186046 7.57171639 49.11177234 7.57181429 49.11156137 7.57208221 49.11140902 7.57231091 49.11130017 7.57253575 49.11159635 7.57333930 49.11193992 7.57425812 49.11190120 7.57432075 49.11183048 7.57446557 49.11178782 7.57439101 49.11153291 7.57472144 49.11162823 7.57486424 49.11181206 7.57516661 49.11208241 7.57554763 49.11220753 7.57573603 49.11263077 7.57648582 49.11288991 7.57707478 49.11307252 7.57765799 49.11323012 7.57816833 49.11331279 7.57848266 49.11338024 7.57870054 49.11346483 7.57885626 49.11354377 7.57891814 49.11357541 7.57892381 49.11361366 7.57872004 49.11366548 7.57835541 49.11369999 7.57801676 49.11373110 7.57779648 49.11367182 7.57755575 49.11432332 7.57716341 49.11436074 7.57731638 49.11467258 7.57703530 49.11492957 7.57674208 49.11469749 7.57601322 49.11475220 7.57578143 49.11475020 7.57563375 49.11442545 7.57471530 49.11450693 7.57442230 49.11513457 7.57513639 49.11536830 7.57546627 49.11552911 7.57576192 49.11566648 7.57561628 49.11582930 7.57551432 49.11587135 7.57518942 49.11593748 7.57513202 49.11597399 7.57507260 49.11603773 7.57482875 49.11608108 7.57476241 49.11612676 7.57471697 49.11617021 7.57470285 49.11622054 7.57470606 49.11632571 7.57475787 49.11636687 7.57474723 49.11644461 7.57464633 49.11634449 7.57442116 49.11659544 7.57385729 49.11623409 7.57313035 49.11644644 7.57278548 49.11687092 7.57349594 49.11688860 7.57347776 49.11706021 7.57321327 49.11731613 7.57265966 49.11651251 7.57187936 49.11658804 7.57157871 49.11689665 7.57185147 49.11717128 7.57151673 49.11711734 7.57125748 49.11708876 7.57099832 49.11705670 7.57059591 49.11705130 7.57043531 49.11702722 7.57014026 49.11700635 7.57004547 49.11696361 7.56989280 49.11699861 7.56954479 49.11723802 7.56960492 49.11725389 7.56939766 49.11731040 7.56897817 49.11737625 7.56860803 49.11748200 7.56816959 49.11794013 7.56658006 49.11803890 7.56627529 49.11812705 7.56589792 49.11814689 7.56576482 49.11823943 7.56547256 49.11830664 7.56521297 49.11834613 7.56514810 49.11845444 7.56513305 49.11853622 7.56517743 49.11866560 7.56528018 49.11870380 7.56541558 49.11880208 7.56553473 49.11894092 7.56558842 49.11907787 7.56565628 49.11929279 7.56580153 49.11942748 7.56593401 49.11958226 7.56614829 49.11970003 7.56637377 49.11997708 7.56693717 49.11981285 7.56711336 49.12005992 7.56757387 49.12091842 7.56952016 49.12106291 7.56951464 49.12128496 7.56944438 49.12152423 7.56932689 49.12143203 7.56887711 49.12131227 7.56849803 49.12124099 7.56829202 49.12100831 7.56774487 49.12089996 7.56751623 49.12045253 7.56667759 49.12012682 7.56613683 49.12000584 7.56591377 49.12000617 7.56566473 49.12003747 7.56572276 49.12025091 7.56604568 49.12061484 7.56648391 49.12089259 7.56677071 49.12103936 7.56694082 49.12120142 7.56717696 49.12143186 7.56760164 49.12225714 7.56923385 49.12233184 7.56936040 49.12237568 7.56949346 49.12244069 7.56973048 49.12253159 7.57002433 49.12262559 7.57036483 49.12271755 7.57083163 49.12273242 7.57102309 49.12276932 7.57127135 49.12286948 7.57178341 49.12294148 7.57209152 49.12297637 7.57227213 49.12310043 7.57348788 49.12309515 7.57359179 49.12307650 7.57370595 49.12303917 7.57384477 49.12263816 7.57494674 49.12261843 7.57504599 49.12257369 7.57542995 49.12250631 7.57551699 49.12215699 7.5759466849.10683251 7.56040679 49.10683548 7.56029133 49.10681636 7.56013582 49.10677956 7.55998384 49.10672707 7.55993041 49.10667681 7.55988199 49.10660793 7.55984781 49.10656169 7.55996329 49.10654755 7.55994040 49.10651594 7.55982211 49.10645228 7.55975942 49.10635035 7.55967856 49.10631208 7.55978742 49.10624599 7.55981951 49.10623195 7.55994276 49.10621349 7.56005105 49.10621669 7.56019320 49.10631587 7.56031750 49.10633515 7.56038805 49.10635859 7.56056626 49.10638238 7.56065824 49.10644039 7.56073769 49.10648505 7.56080049 49.10663457 7.56079356 49.10669898 7.56073580 49.10675395 7.56064254 49.10680676 7.56051345 49.10683251 7.5604067949.09821459 7.55925477 49.09814347 7.55934478 49.09815742 7.55937383 49.09817054 7.55940140 49.09824179 7.55950975 49.09831020 7.55954577 49.09836213 7.55957312 49.09863424 7.55962964 49.09874045 7.55961957 49.09917743 7.55966666 49.09932828 7.55969476 49.09958983 7.55981337 49.09970607 7.55982905 49.09996031 7.55979429 49.10023362 7.55978830 49.10047995 7.55976171 49.10069853 7.55975292 49.10087932 7.55968535 49.10090470 7.55956015 49.10090491 7.55955912 49.10095087 7.55935639 49.10096646 7.55919263 49.10094154 7.55907060 49.10076875 7.55909328 49.10065066 7.55910985 49.10047614 7.55916737 49.10006009 7.55936286 49.09984595 7.55942482 49.09958530 7.55945730 49.09948802 7.55946217 49.09937209 7.55945005 49.09926849 7.55941606 49.09903247 7.55928904 49.09885267 7.55926287 49.09828914 7.55925261 49.09821459 7.5592547749.11200666 7.56863210 49.11224526 7.56851021 49.11217250 7.56780882 49.11215896 7.56754419 49.11205187 7.56646143 49.11202393 7.56619666 49.11198383 7.56594485 49.11190219 7.56556420 49.11186569 7.56542891 49.11180063 7.56501475 49.11177205 7.56512507 49.11169289 7.56520532 49.11159728 7.56523535 49.11152405 7.56523527 49.11149093 7.56524129 49.11145933 7.56527509 49.11138293 7.56549792 49.11134709 7.56556664 49.11125779 7.56565637 49.11117776 7.56583969 49.11111797 7.56592898 49.11106044 7.56596188 49.11098851 7.56598602 49.11089566 7.56599267 49.11082296 7.56596982 49.11070557 7.56592662 49.11054984 7.56597646 49.11031252 7.56609909 49.11018693 7.56620686 49.11011378 7.56626336 49.11017357 7.56652898 49.11067360 7.56787993 49.11081000 7.56835328 49.11119440 7.56804938 49.11133271 7.56837250 49.11151737 7.56820329 49.11167562 7.56878482 49.11200666 7.5686321049.10690251 7.56085460 49.10681871 7.56100240 49.10676735 7.56101005 49.10671821 7.56100873 49.10643084 7.56091866 49.10628540 7.56081956 49.10626156 7.56134612 49.10618263 7.56215187 49.10617450 7.56227172 49.10608724 7.56288575 49.10604260 7.56312983 49.10601455 7.56337659 49.10597556 7.56356172 49.10594413 7.56366046 49.10591396 7.56366462 49.10582901 7.56356828 49.10572199 7.56335407 49.10548903 7.56264832 49.10529767 7.56218512 49.10524174 7.56203506 49.10515839 7.56185044 49.10514566 7.56181793 49.10501693 7.56186851 49.10484067 7.56185141 49.10470266 7.56177086 49.10457105 7.56164149 49.10439983 7.56142927 49.10426877 7.56120699 49.10419525 7.56108225 49.10409706 7.56086162 49.10401193 7.56057115 49.10414054 7.56015064 49.10386521 7.56005900 49.10344599 7.55974793 49.10329353 7.55958423 49.10313036 7.55926041 49.10307103 7.55909881 49.10272515 7.55889756 49.10269504 7.55887788 49.10244318 7.55875389 49.10221707 7.55865394 49.10208345 7.55860353 49.10199555 7.55859146 49.10185562 7.55860996 49.10179802 7.55862985 49.10149465 7.55881469 49.10131999 7.55890414 49.10122332 7.55896476 49.10107652 7.55900929 49.10099786 7.55960383 49.10113443 7.55965577 49.10126574 7.55966597 49.10127447 7.55958019 49.10165654 7.55951985 49.10216962 7.55980473 49.10317860 7.56051048 49.10361439 7.56086741 49.10382112 7.56123097 49.10382467 7.56123658 49.10392614 7.56139685 49.10401496 7.56148493 49.10445653 7.56197280 49.10465510 7.56212723 49.10468806 7.56215862 49.10479548 7.56226115 49.10502153 7.56264237 49.10518935 7.56297142 49.10533538 7.56321945 49.10535669 7.56333420 49.10557901 7.56367635 49.10572377 7.56400292 49.10619185 7.56510432 49.10633276 7.56534620 49.10650914 7.56566229 49.10672230 7.56614393 49.10691587 7.56661353 49.10696930 7.56669228 49.10702690 7.56665089 49.10707573 7.56658481 49.10711036 7.56651146 49.10715067 7.56638945 49.10719476 7.56643353 49.10726816 7.56619410 49.10722822 7.56603521 49.10712523 7.56579689 49.10680720 7.56515810 49.10668072 7.56489730 49.10656475 7.56465031 49.10649794 7.56445041 49.10647296 7.56424300 49.10646208 7.56378760 49.10647993 7.56363938 49.10653970 7.56291940 49.10655742 7.56190783 49.10662033 7.56117406 49.10666261 7.56108035 49.10681871 7.56100240 49.10689828 7.56110738 49.10694810 7.56111361 49.10702885 7.56109634 49.10707551 7.56107239 49.10699449 7.56060599 49.10696655 7.56071710 49.10690251 7.560854602963700.6685894026097.75019696591782018-10-01T00:00:0049.10066875 7.81920451 49.10040955 7.81930474 49.10037712 7.81918591 49.10029362 7.81888498 49.10026406 7.81873910 49.10020675 7.81858030 49.10015763 7.81848338 49.10007138 7.81827404 49.10001466 7.81804989 49.09996731 7.81794977 49.09988357 7.81784559 49.09968094 7.81773373 49.09954748 7.81766491 49.09938131 7.81758214 49.09921405 7.81738418 49.09883714 7.81704203 49.09861279 7.81691106 49.09842050 7.81681823 49.09832667 7.81675607 49.09849976 7.81656427 49.09834373 7.81604261 49.09822474 7.81544870 49.09787546 7.81562634 49.09756821 7.81455306 49.09743652 7.81397536 49.09740890 7.81386998 49.09782130 7.81364604 49.09763580 7.81297153 49.09755149 7.81265504 49.09727693 7.81279378 49.09717672 7.81241780 49.09709020 7.81211438 49.09686712 7.81213245 49.09685026 7.81198052 49.09684848 7.81160685 49.09719964 7.81162997 49.09722532 7.81110058 49.09728715 7.81088512 49.09753069 7.81044285 49.09768347 7.81052454 49.09765079 7.81057396 49.09758466 7.81069554 49.09752091 7.81083803 49.09749241 7.81096200 49.09759497 7.81104147 49.09755461 7.81147204 49.09754487 7.81163584 49.09755295 7.81199224 49.09756989 7.81208225 49.09757177 7.81227358 49.09756526 7.81237579 49.09759164 7.81229954 49.09771526 7.81215220 49.09776430 7.81212788 49.09777903 7.81208136 49.09777124 7.81170030 49.09779679 7.81159572 49.09796154 7.81138972 49.09800321 7.81138283 49.09795591 7.81158616 49.09794881 7.81174401 49.09806166 7.81274451 49.09815440 7.81333014 49.09842283 7.81431037 49.09844332 7.81440440 49.09833333 7.81444250 49.09872150 7.81631858 49.09959139 7.81709918 49.10022205 7.81677156 49.10013328 7.81669462 49.10006237 7.81663096 49.10001018 7.81655069 49.09992635 7.81633253 49.10061450 7.81583036 49.10096982 7.81556558 49.10103230 7.81549148 49.10101797 7.81537550 49.10075848 7.81473011 49.10071837 7.81458283 49.10045068 7.81394558 49.10073201 7.81383490 49.10080691 7.81407670 49.10092385 7.81462808 49.10101125 7.81486917 49.10102848 7.81450598 49.10101425 7.81429452 49.10098983 7.81408042 49.10095446 7.81387754 49.10088899 7.81366032 49.10080560 7.81345064 49.10079146 7.81342275 49.10059559 7.81302560 49.10047643 7.81299365 49.10031225 7.81354405 49.10029344 7.81342928 49.10022195 7.81325700 49.10019731 7.81327503 49.10014894 7.81323278 49.10009790 7.81318269 49.10005041 7.81310095 49.09994901 7.81294158 49.09984768 7.81278812 49.09971704 7.81293527 49.09961431 7.81289827 49.09955046 7.81273603 49.09949213 7.81260719 49.09944748 7.81254907 49.09941240 7.81258249 49.09944760 7.81271501 49.09975450 7.81358639 49.09926433 7.81394659 49.09880385 7.81228500 49.09878320 7.81216631 49.09872095 7.81186915 49.09933979 7.81151380 49.09927077 7.81124050 49.09920824 7.81103841 49.09911336 7.81080587 49.09900167 7.81060839 49.09875256 7.81026624 49.09865243 7.81018685 49.09852275 7.81012035 49.09847944 7.81010783 49.09851841 7.80971701 49.09862475 7.80977091 49.09876993 7.80985662 49.09901389 7.81004820 49.09915484 7.81023854 49.09923063 7.81042619 49.09928794 7.81052332 49.09936915 7.81054782 49.09941151 7.81082601 49.09941835 7.81098339 49.09946772 7.81142731 49.09954050 7.81177752 49.09957127 7.81189104 49.09960376 7.81197150 49.09967679 7.81197880 49.09976759 7.81196458 49.09986801 7.81193218 49.09994827 7.81186409 49.10000472 7.81178151 49.10008903 7.81152084 49.10031922 7.81047141 49.10050618 7.81013417 49.10054608 7.81007760 49.10063119 7.80998309 49.10073562 7.80993826 49.10084146 7.80992600 49.10090467 7.80993147 49.10108156 7.80999574 49.10130814 7.81008129 49.10141747 7.81010129 49.10172179 7.81006647 49.10183762 7.81008850 49.10233851 7.81024709 49.10238750 7.81025181 49.10244071 7.81024725 49.10251037 7.81022449 49.10275091 7.81008434 49.10281290 7.81004148 49.10293923 7.80999201 49.10300459 7.80998826 49.10306755 7.81001319 49.10321708 7.81012046 49.10326539 7.81017273 49.10333131 7.81027638 49.10358194 7.81085322 49.10364502 7.81100310 49.10392155 7.81179827 49.10437044 7.81327672 49.10442909 7.81352139 49.10458515 7.81406215 49.10469450 7.81436576 49.10483736 7.81460213 49.10470208 7.81366737 49.10463753 7.81325116 49.10459718 7.81271272 49.10459892 7.81256689 49.10463558 7.81274660 49.10472648 7.81334564 49.10493617 7.81420367 49.10522282 7.81541639 49.10534918 7.81573865 49.10554224 7.81631855 49.10554496 7.81707507 49.10550809 7.81739204 49.10566060 7.81780795 49.10568108 7.81765551 49.10575673 7.81727748 49.10581259 7.81693540 49.10585673 7.81671348 49.10617352 7.81648917 49.10611880 7.81612740 49.10596688 7.81571682 49.10581892 7.81522846 49.10564839 7.81458308 49.10549362 7.81382579 49.10507243 7.81153266 49.10484990 7.81031241 49.10458350 7.80934121 49.10469792 7.80927942 49.10485764 7.80921435 49.10478234 7.80889980 49.10460735 7.80898441 49.10457272 7.80887180 49.10435359 7.80786097 49.10422876 7.80680255 49.10424275 7.80674563 49.10446785 7.80745337 49.10452705 7.80761102 49.10484300 7.80823096 49.10491800 7.80840331 49.10515962 7.80907381 49.10524531 7.80924454 49.10531627 7.80939109 49.10538492 7.80950604 49.10545402 7.80965524 49.10558952 7.81000631 49.10567098 7.81025606 49.10580590 7.81069087 49.10604384 7.81149480 49.10614601 7.81185079 49.10624429 7.81224017 49.10638815 7.81260873 49.10657500 7.81302985 49.10671741 7.81332802 49.10680276 7.81354412 49.10690273 7.81374877 49.10756254 7.81278336 49.10789960 7.81234535 49.10782692 7.81222335 49.10778600 7.81218048 49.10770780 7.81209068 49.10765108 7.81192844 49.10762497 7.81176080 49.10869759 7.81128603 49.10893748 7.81119589 49.10901910 7.81153102 49.10907114 7.81151771 49.10953144 7.81130694 49.10942175 7.81056977 49.10941734 7.81043942 49.10947012 7.81033183 49.10948689 7.81028361 49.10944515 7.80989011 49.10966838 7.80976419 49.10999596 7.81090285 49.11007303 7.81117163 49.10995294 7.81118957 49.10985791 7.81106373 49.10977915 7.81079731 49.10969336 7.81058218 49.10954549 7.81067122 49.10967913 7.81139220 49.10969089 7.81149510 49.10968628 7.81178077 49.10925691 7.81205123 49.10939939 7.81248699 49.10948464 7.81260691 49.10959454 7.81270006 49.10970269 7.81276421 49.10979001 7.81278775 49.11012396 7.81277293 49.11022822 7.81268508 49.11037064 7.81259974 49.11025187 7.81222041 49.11032603 7.81204091 49.11039002 7.81188591 49.11048539 7.81188775 49.11088442 7.81179011 49.11098041 7.81178192 49.11102638 7.81179905 49.11112425 7.81184248 49.11125353 7.81199273 49.11201228 7.81092289 49.11233062 7.81038004 49.11232805 7.81055824 49.11237434 7.81073733 49.11241319 7.81084151 49.11243262 7.81088489 49.11251565 7.81108613 49.11258931 7.81135514 49.11264901 7.81158818 49.11271090 7.81175388 49.11277241 7.81189164 49.11288171 7.81224175 49.11303597 7.81205622 49.11377918 7.81132986 49.11374952 7.81139306 49.11363608 7.81152335 49.11355918 7.81166537 49.11356181 7.81171930 49.11364794 7.81181043 49.11379334 7.81186602 49.11386884 7.81188587 49.11402871 7.81188726 49.11429799 7.81183848 49.11453712 7.81179782 49.11474845 7.81174728 49.11532382 7.81166871 49.11571730 7.81166082 49.11596178 7.81163250 49.11621041 7.81156161 49.11636421 7.81154162 49.11661164 7.81150214 49.11673203 7.81146143 49.11680865 7.81139766 49.11690387 7.81125382 49.11710352 7.81067209 49.11686531 7.81055800 49.11669215 7.81093449 49.11670678 7.81044257 49.11675350 7.80972978 49.11674490 7.80952428 49.11672226 7.80942204 49.11653667 7.80925518 49.11630724 7.80896438 49.11622114 7.80895452 49.11610214 7.80895573 49.11596523 7.80881676 49.11589202 7.80872203 49.11587367 7.80867862 49.11566191 7.80872247 49.11558876 7.80839807 49.11591410 7.80837739 49.11606357 7.80835627 49.11605284 7.80809272 49.11606985 7.80808450 49.11616701 7.80799817 49.11612353 7.80775966 49.11620981 7.80771703 49.11635313 7.80761423 49.11683780 7.80716818 49.11688522 7.80714361 49.11696961 7.80706594 49.11712580 7.80697325 49.11732382 7.80683557 49.11735713 7.80665606 49.11740996 7.80648403 49.11754419 7.80623344 49.11773526 7.80594640 49.11776813 7.80590614 49.11782910 7.80566060 49.11798390 7.80539827 49.11813008 7.80525908 49.11837888 7.80506576 49.11848315 7.80497102 49.11853728 7.80490860 49.11858132 7.80479173 49.11850545 7.80479657 49.11848989 7.80476214 49.11848652 7.80468890 49.11849784 7.80455733 49.11845820 7.80440369 49.11838589 7.80426646 49.11833988 7.80423660 49.11815903 7.80421510 49.11808530 7.80444880 49.11775151 7.80447792 49.11751662 7.80439445 49.11748630 7.80399409 49.11723142 7.80391342 49.11691242 7.80380579 49.11654838 7.80377103 49.11650632 7.80412304 49.11669199 7.80421720 49.11667939 7.80483826 49.11673161 7.80510098 49.11660639 7.80541379 49.11663704 7.80543980 49.11664847 7.80546598 49.11664686 7.80555469 49.11659116 7.80566552 49.11651987 7.80572178 49.11643734 7.80577090 49.11641779 7.80579412 49.11635727 7.80580489 49.11613468 7.80571417 49.11607631 7.80568926 49.11616249 7.80528113 49.11622809 7.80491776 49.11626400 7.80446740 49.11621891 7.80366651 49.11601815 7.80363461 49.11596710 7.80364762 49.11583235 7.80368280 49.11574087 7.80305913 49.11572807 7.80290047 49.11573801 7.80280060 49.11575665 7.80270669 49.11578315 7.80261601 49.11596002 7.80221899 49.11598138 7.80212776 49.11598054 7.80196867 49.11616113 7.80193842 49.11629943 7.80195935 49.11659589 7.80200689 49.11726782 7.80213227 49.11783216 7.80230068 49.11796518 7.80236723 49.11805739 7.80242010 49.11817409 7.80248335 49.11913099 7.80313250 49.11921982 7.80319277 49.12002849 7.80376949 49.11988071 7.80429247 49.11974663 7.80467081 49.11961752 7.80484194 49.11940526 7.80503713 49.11911267 7.80528413 49.11904114 7.80540440 49.11915843 7.80543831 49.11928362 7.80538268 49.11958093 7.80520080 49.11978635 7.80496219 49.12007837 7.80446041 49.12030707 7.80392478 49.12039710 7.80395770 49.12053815 7.80397473 49.12065657 7.80396942 49.12113164 7.80383944 49.12171744 7.80364046 49.12182008 7.80359701 49.12243464 7.80343749 49.12269096 7.80339746 49.12300608 7.80338070 49.12308202 7.80338148 49.12314808 7.80337618 49.12338197 7.80338522 49.12348933 7.80351915 49.12371873 7.80371991 49.12403049 7.80393418 49.12434915 7.80419722 49.12470497 7.80462714 49.12495294 7.80495329 49.12516216 7.80534233 49.12530301 7.80563515 49.12538128 7.80600980 49.12557578 7.80720324 49.12569226 7.80772515 49.12578313 7.80841421 49.12585616 7.80923227 49.12588051 7.80981368 49.12587756 7.81047881 49.12584474 7.81205315 49.12581217 7.81260317 49.12574642 7.81371500 49.12572833 7.81402136 49.12567195 7.81435592 49.12554909 7.81467343 49.12536893 7.81493897 49.12499449 7.81526822 49.12490081 7.81533474 49.12489695 7.81549328 49.12503715 7.81567347 49.12492739 7.81573338 49.12444720 7.81579430 49.12380567 7.81578093 49.12346978 7.81585252 49.12349295 7.81631360 49.12350776 7.81661698 49.12350035 7.81765911 49.12221749 7.81740576 49.12230347 7.81772005 49.12232354 7.81792324 49.12229386 7.81830977 49.12221735 7.81888586 49.12216065 7.81914721 49.12211966 7.81932013 49.12206066 7.81896010 49.12200820 7.81851890 49.12197479 7.81807341 49.12196058 7.81762554 49.12196561 7.81717722 49.12198988 7.81673036 49.12202218 7.81640028 49.12203328 7.81628687 49.12208955 7.81589136 49.12209562 7.81584866 49.12217664 7.81541759 49.12221553 7.81524181 49.12236295 7.81460418 49.12239400 7.81446989 49.12245445 7.81422360 49.12257170 7.81381233 49.12270635 7.81341362 49.12285782 7.81302918 49.12302547 7.81266065 49.12320858 7.81230962 49.12340637 7.81197759 49.12361798 7.81166597 49.12384252 7.81137610 49.12407902 7.81110923 49.12432646 7.81086649 49.12448785 7.81073006 49.12452586 7.81069792 49.12447727 7.81065886 49.12441040 7.81060510 49.12415808 7.81037431 49.12391620 7.81011888 49.12368580 7.80983990 49.12346787 7.80953855 49.12326334 7.80921614 49.12315634 7.80902373 49.12307309 7.80887403 49.12289793 7.80851371 49.12273861 7.80813670 49.12267168 7.80795291 49.12242001 7.80807585 49.12213449 7.80818452 49.12205693 7.80820888 49.12199741 7.80825625 49.12173129 7.80844770 49.12145752 7.80861222 49.12139656 7.80864200 49.12142876 7.80879500 49.12150008 7.80923001 49.12155258 7.80967121 49.12158602 7.81011669 49.12160026 7.81056454 49.12159525 7.81101286 49.12157101 7.81145972 49.12152763 7.81190321 49.12146530 7.81234142 49.12138429 7.81277249 49.12128496 7.81319455 49.12116771 7.81360581 49.12108891 7.81384682 49.12107590 7.81388473 49.12088925 7.81442859 49.12083339 7.81458627 49.12068191 7.81497069 49.12051426 7.81533919 49.12042744 7.81550561 49.12035001 7.81565402 49.12033114 7.81569020 49.12013334 7.81602220 49.12007035 7.81611926 49.11997512 7.81626310 49.11982648 7.81647762 49.11960193 7.81676744 49.11956687 7.81680699 49.11936542 7.81703426 49.11919273 7.81720362 49.11911796 7.81727694 49.11896488 7.81741035 49.11888826 7.81747412 49.11878399 7.81755821 49.11851786 7.81774960 49.11824408 7.81791406 49.11796382 7.81805088 49.11770614 7.81815022 49.11758574 7.81819091 49.11755789 7.81820018 49.11726831 7.81828010 49.11708001 7.81831626 49.11683258 7.81835571 49.11682306 7.81835722 49.11678902 7.81836692 49.11666545 7.81839840 49.11661845 7.81841038 49.11632605 7.81846128 49.11630251 7.81846410 49.11605803 7.81849238 49.11584205 7.81850742 49.11578762 7.81851121 49.11577631 7.81851146 49.11555431 7.81851588 49.11529840 7.81855079 49.11523448 7.81856607 49.11519378 7.81857551 49.11511736 7.81859058 49.11511095 7.81859185 49.11503575 7.81860668 49.11481270 7.81864457 49.11455952 7.81869040 49.11439662 7.81871521 49.11439296 7.81871577 49.11434109 7.81871959 49.11411345 7.81883071 49.11386265 7.81892610 49.11382792 7.81893931 49.11375464 7.81895953 49.11353834 7.81901922 49.11324595 7.81907011 49.11303390 7.81908572 49.11295199 7.81909176 49.11265774 7.81908407 49.11236445 7.81904709 49.11207337 7.81898096 49.11203818 7.81896934 49.11190971 7.81906031 49.11163593 7.81922474 49.11162353 7.81923080 49.11135567 7.81936154 49.11107014 7.81947013 49.11078056 7.81955003 49.11062758 7.81957665 49.11048816 7.81960092 49.11025474 7.81962050 49.11016948 7.81962427 49.11010290 7.81982134 49.10995140 7.82020566 49.10978372 7.82057407 49.10976205 7.82061814 49.10972461 7.82074160 49.10958994 7.82114019 49.10943843 7.82152450 49.10927075 7.82189290 49.10922255 7.82198525 49.10908761 7.82224379 49.10898502 7.82241593 49.10888980 7.82257569 49.10872841 7.82281321 49.10867815 7.82288717 49.10845358 7.82317690 49.10822433 7.82343542 49.10821706 7.82344363 49.10799599 7.82366033 49.10796958 7.82368622 49.10771222 7.82390364 49.10752947 7.82403501 49.10744607 7.82409495 49.10717228 7.82425934 49.10689202 7.82439610 49.10660648 7.82450465 49.10653341 7.82452480 49.10648199 7.82391920 49.10645527 7.82360086 49.10638208 7.82286340 49.10630822 7.82198030 49.10623548 7.82156070 49.10618688 7.82145347 49.10611007 7.82135732 49.10604982 7.82129792 49.10598327 7.82127319 49.10601197 7.82154654 49.10601348 7.82209100 49.10600927 7.82235704 49.10600499 7.82262583 49.10601928 7.82329508 49.10605468 7.82385600 49.10609607 7.82415700 49.10614019 7.82461524 49.10602449 7.82463536 49.10573054 7.82465697 49.10543629 7.82464926 49.10521964 7.82462192 49.10514300 7.82461224 49.10485192 7.82454609 49.10456431 7.82445109 49.10428140 7.82432765 49.10400439 7.82417629 49.10397513 7.82415692 49.10387837 7.82409288 49.10377130 7.82425044 49.10370943 7.82433024 49.10354673 7.82454013 49.10337468 7.82473412 49.10331019 7.82480682 49.10306272 7.82504939 49.10280535 7.82526678 49.10253920 7.82545806 49.10226541 7.82562243 49.10198514 7.82575916 49.10186027 7.82581035 49.10177522 7.82584322 49.10176533 7.82584675 49.10175204 7.82582696 49.10165485 7.82570020 49.10136086 7.82537189 49.10126328 7.82521486 49.10117043 7.82499237 49.10109333 7.82478006 49.10097973 7.82441065 49.10094822 7.82425836 49.10075416 7.82279061 49.10074763 7.82272376 49.10031703 7.82099152 49.10018303 7.82047208 49.10013334 7.82040793 49.09995986 7.81962190 49.10040955 7.81930474 49.10043777 7.81940764 49.10055938 7.81987315 49.10061087 7.82012292 49.10064599 7.82049568 49.10065678 7.82062708 49.10071551 7.82063501 49.10074318 7.82061394 49.10076050 7.82057435 49.10076325 7.82048235 49.10075420 7.82037996 49.10073441 7.81989599 49.10073576 7.81986377 49.10110145 7.81973919 49.10133469 7.81964064 49.10147502 7.81958116 49.10141362 7.81902326 49.10108961 7.81903094 49.10104434 7.81903202 49.10094749 7.81897180 49.10092715 7.81891318 49.10074814 7.81892657 49.10073950 7.81855308 49.10059380 7.81762752 49.10051410 7.81739833 49.10046502 7.81725450 49.10036529 7.81710283 49.09990439 7.81741734 49.10012923 7.81787417 49.10037807 7.81776857 49.10066875 7.8192045149.10238805 7.81426576 49.10247737 7.81290838 49.10134521 7.81263289 49.10132363 7.81333362 49.10133773 7.81361975 49.10134338 7.81409967 49.10132157 7.81456024 49.10128990 7.81505009 49.10128174 7.81514865 49.10166618 7.81521526 49.10170023 7.81495702 49.10232543 7.81509709 49.10238805 7.814265762247726.7870067719441.68728471591792018-10-01T00:00:0049.12280153 7.51871534 49.12253023 7.51849937 49.12209373 7.51836624 49.12200164 7.51836359 49.12190911 7.51819849 49.12173305 7.51783922 49.12168932 7.51773660 49.12177206 7.51771340 49.12205991 7.51772431 49.12248667 7.51789440 49.12265118 7.51795996 49.12262947 7.51805987 49.12261495 7.51812665 49.12267937 7.51816370 49.12292624 7.51846808 49.12280153 7.518715344806.40599971339.11138976591802018-10-01T00:00:0049.12172347 7.58262595 49.12162848 7.58349076 49.12165585 7.58371298 49.12170900 7.58401259 49.12171788 7.58420778 49.12174819 7.58436166 49.12171089 7.58456241 49.12178430 7.58487817 49.12171633 7.58488915 49.12163410 7.58485105 49.12142964 7.58456645 49.12124618 7.58426987 49.12095945 7.58390085 49.12091160 7.58399664 49.12088662 7.58405762 49.12077098 7.58368736 49.12073904 7.58356507 49.12081522 7.58339183 49.12090854 7.58325318 49.12109478 7.58306765 49.12123222 7.58288351 49.12129073 7.58278357 49.12133030 7.58270254 49.12141535 7.58244189 49.12145161 7.58228091 49.12150578 7.58188710 49.12151513 7.58173991 49.12152164 7.58159650 49.12153966 7.58106447 49.12157365 7.58077746 49.12170435 7.58012612 49.12183204 7.57949282 49.12187835 7.57908251 49.12189660 7.57855527 49.12191171 7.57839406 49.12191324 7.57830685 49.12193070 7.57819752 49.12206394 7.57772414 49.12214378 7.57790333 49.12219624 7.57805753 49.12235040 7.57869772 49.12240314 7.57880943 49.12254384 7.57894137 49.12279092 7.57917266 49.12308486 7.57942482 49.12351368 7.57989928 49.12363321 7.58009448 49.12371262 7.58026121 49.12357724 7.58018887 49.12349209 7.58006726 49.12325152 7.57980274 49.12311929 7.57968576 49.12298046 7.57953786 49.12226334 7.57897762 49.12218951 7.57889928 49.12215430 7.57896909 49.12212337 7.57916049 49.12205985 7.57984651 49.12199657 7.58020961 49.12189335 7.58101778 49.12186465 7.58128888 49.12185208 7.58140053 49.12180986 7.58183690 49.12172347 7.5826259525161.353949341554.10318739