591612018-10-01T00:00:0049.12029196 7.56345058 49.12017491 7.56334089 49.12003319 7.56323684 49.12017644 7.56301831 49.12014049 7.56226161 49.12028545 7.56218670 49.12037276 7.56227511 49.12055516 7.56307809 49.12029196 7.563450582955.14763350241.29814041591622018-10-01T00:00:0049.12271980 7.89745963 49.12246023 7.89761451 49.12218653 7.89757096 49.12205546 7.89752412 49.12192821 7.89743374 49.12169445 7.89729597 49.12159980 7.89720062 49.12161922 7.89710562 49.12166077 7.89701972 49.12198809 7.89686513 49.12233421 7.89668284 49.12247441 7.89682994 49.12239289 7.89598723 49.12318627 7.89597629 49.12347018 7.89597726 49.12380561 7.89596570 49.12397983 7.89592551 49.12426366 7.89582449 49.12441790 7.89676120 49.12402971 7.89670196 49.12390730 7.89669426 49.12368328 7.89671993 49.12354142 7.89680504 49.12300721 7.89724191 49.12271980 7.8974596320677.51839500789.13080702591632018-10-01T00:00:0049.12071020 7.55237100 49.12018324 7.55195599 49.12012147 7.55225273 49.12017468 7.55227091 49.12035043 7.55237613 49.12064437 7.55263045 49.12060963 7.55281580 49.12039249 7.55269534 49.12026507 7.55259173 49.12014016 7.55251629 49.12003824 7.55251693 49.11997255 7.55270181 49.11993669 7.55294105 49.11992836 7.55310220 49.11999047 7.55317659 49.12009393 7.55322046 49.12007691 7.55344147 49.12004307 7.55359075 49.11996312 7.55368655 49.11986602 7.55375502 49.11982236 7.55390362 49.11979216 7.55411817 49.11978543 7.55416592 49.11968586 7.55426736 49.11959981 7.55429193 49.11951792 7.55433995 49.11944409 7.55445009 49.11930180 7.55459553 49.11930834 7.55449981 49.11935350 7.55437077 49.11939891 7.55420361 49.11940196 7.55412952 49.11940443 7.55406969 49.11939673 7.55391518 49.11928299 7.55358216 49.11915192 7.55328089 49.11902130 7.55306513 49.11891993 7.55285798 49.11880340 7.55282441 49.11863566 7.55290910 49.11851218 7.55304127 49.11843502 7.55315436 49.11836413 7.55307218 49.11828857 7.55284826 49.11813792 7.55267084 49.11797915 7.55254246 49.11787197 7.55235049 49.11778445 7.55218878 49.11763352 7.55239149 49.11736238 7.55302240 49.11711061 7.55342593 49.11697249 7.55340185 49.11696483 7.55388228 49.11698007 7.55415799 49.11703011 7.55449751 49.11709641 7.55478461 49.11717372 7.55501028 49.11735945 7.55548934 49.11753992 7.55602229 49.11761748 7.55631099 49.11771329 7.55675006 49.11776244 7.55683223 49.11782552 7.55703474 49.11798797 7.55766703 49.11807642 7.55788484 49.11813025 7.55806734 49.11823568 7.55844926 49.11842025 7.55876447 49.11847843 7.55882692 49.11867245 7.55911404 49.11878834 7.55915153 49.11902341 7.55911662 49.11931690 7.55901191 49.11937771 7.55899027 49.12000649 7.55882951 49.12013338 7.55881912 49.12021655 7.55883727 49.12014716 7.55922372 49.12014355 7.55946819 49.12000465 7.55950388 49.11982765 7.55957191 49.11974743 7.55962358 49.11965288 7.55970265 49.11951971 7.55987344 49.11936528 7.56015709 49.11923929 7.56046322 49.11918649 7.56066566 49.11917524 7.56077303 49.11915659 7.56092981 49.11893818 7.56098821 49.11874280 7.56101072 49.11860959 7.56099771 49.11842184 7.56074440 49.11839071 7.56062140 49.11838576 7.56052040 49.11840288 7.56040739 49.11839333 7.56023334 49.11828783 7.56006193 49.11815628 7.55988579 49.11797937 7.55961503 49.11781163 7.55919243 49.11772354 7.55898914 49.11755729 7.55870053 49.11737880 7.55891512 49.11742099 7.55867050 49.11738033 7.55849050 49.11732050 7.55833860 49.11728629 7.55812018 49.11727483 7.55799511 49.11732350 7.55794532 49.11746945 7.55814228 49.11743557 7.55787149 49.11714690 7.55757699 49.11691891 7.55772517 49.11680383 7.55716909 49.11673413 7.55692621 49.11671285 7.55686433 49.11660699 7.55656412 49.11630579 7.55586448 49.11626094 7.55556606 49.11615843 7.55511625 49.11620995 7.55456835 49.11622894 7.55441116 49.11631251 7.55338432 49.11636341 7.55309600 49.11641415 7.55290184 49.11648775 7.55272428 49.11614164 7.55263486 49.11612959 7.55257066 49.11597447 7.55250309 49.11599293 7.55237537 49.11600192 7.55230317 49.11606264 7.55202361 49.11618891 7.55169116 49.11627147 7.55151732 49.11647576 7.55115121 49.11659514 7.55092270 49.11672370 7.55070119 49.11684940 7.55042398 49.11697791 7.55019863 49.11708403 7.55003848 49.11724088 7.54984972 49.11752259 7.54956001 49.11761972 7.54942218 49.11782481 7.54941360 49.11790925 7.54954736 49.11811229 7.54998397 49.11821926 7.55026455 49.11826184 7.55023096 49.11835561 7.55019739 49.11846318 7.55013176 49.11845849 7.55005940 49.11844994 7.54957915 49.11842957 7.54958289 49.11838497 7.54961325 49.11831061 7.54962282 49.11824161 7.54958015 49.11820105 7.54947334 49.11821182 7.54937106 49.11826752 7.54925061 49.11833415 7.54919111 49.11854894 7.54914606 49.11864706 7.54913675 49.11876893 7.54927806 49.11902452 7.54959419 49.11928962 7.54990209 49.11946980 7.55008062 49.11966824 7.55024437 49.12017067 7.55061074 49.12020551 7.55071279 49.12050552 7.55104998 49.12068866 7.55129984 49.12068026 7.55138259 49.12066948 7.55174954 49.12068395 7.55192030 49.12070344 7.55201142 49.12075842 7.55212701 49.12071020 7.55237100173110.354599003602.78160139591642018-10-01T00:00:0049.12006118 7.86125043 49.12011635 7.86149942 49.12019277 7.86196064 49.12027440 7.86234759 49.12032456 7.86249885 49.12044608 7.86269014 49.12034399 7.86308390 49.12030253 7.86365074 49.12026042 7.86383289 49.12043511 7.86407847 49.12098175 7.86448716 49.12097006 7.86423154 49.12100081 7.86404760 49.12114419 7.86362561 49.12134567 7.86328536 49.12141761 7.86312733 49.12169761 7.86251212 49.12142526 7.86224232 49.12133266 7.86205653 49.12117305 7.86168904 49.12104082 7.86124211 49.12091616 7.86085217 49.12097587 7.86070483 49.12086919 7.86026116 49.12087888 7.86026539 49.12100705 7.86033168 49.12117418 7.86042242 49.12132298 7.86050775 49.12148818 7.86061345 49.12157331 7.86067098 49.12167797 7.86074417 49.12193957 7.86094957 49.12219179 7.86118060 49.12233802 7.86133095 49.12234354 7.86133687 49.12242112 7.86142005 49.12251666 7.86152538 49.12274693 7.86180460 49.12296473 7.86210617 49.12316911 7.86242881 49.12321812 7.86251636 49.12333721 7.86272911 49.12337910 7.86280847 49.12340109 7.86285048 49.12344035 7.86292715 49.12358912 7.86319884 49.12376411 7.86355937 49.12392325 7.86393656 49.12406585 7.86432881 49.12419131 7.86473444 49.12429910 7.86515169 49.12431155 7.86521104 49.12403222 7.86541519 49.12390192 7.86548450 49.12369392 7.86565605 49.12353283 7.86572222 49.12346562 7.86572129 49.12347295 7.86586271 49.12312323 7.86602227 49.12296269 7.86575935 49.12280840 7.86546531 49.12258879 7.86490495 49.12224274 7.86396385 49.12232677 7.86385571 49.12228241 7.86373557 49.12227162 7.86363816 49.12177341 7.86399105 49.12171950 7.86389522 49.12156794 7.86411353 49.12135842 7.86458974 49.12136448 7.86520606 49.12148163 7.86550075 49.12147531 7.86582725 49.12086603 7.86590201 49.12053114 7.86594117 49.12042286 7.86605342 49.11977657 7.86601252 49.11967095 7.86600300 49.11956206 7.86598931 49.11950104 7.86596795 49.11943130 7.86592007 49.11912897 7.86584802 49.11903508 7.86579507 49.11901009 7.86576028 49.11866645 7.86557762 49.11827496 7.86538495 49.11814951 7.86534300 49.11794363 7.86520009 49.11789153 7.86506177 49.11787056 7.86500592 49.11777894 7.86483684 49.11732296 7.86415147 49.11715712 7.86393639 49.11698372 7.86371122 49.11666292 7.86326219 49.11658991 7.86312901 49.11645644 7.86289374 49.11634888 7.86258621 49.11629261 7.86239321 49.11606527 7.86218495 49.11590569 7.86144892 49.11611019 7.86046524 49.11633290 7.85988000 49.11689229 7.85916374 49.11696466 7.85900540 49.11699946 7.85892921 49.11699363 7.85882057 49.11706257 7.85857242 49.11715107 7.85837459 49.11723943 7.85802080 49.11731983 7.85782607 49.11734935 7.85777291 49.11746081 7.85770045 49.11749708 7.85769304 49.11809118 7.85764955 49.11829568 7.85763035 49.11834839 7.85766540 49.11832588 7.85779646 49.11834980 7.85803198 49.11848216 7.85806210 49.11880149 7.85804450 49.11892762 7.85824357 49.11908330 7.85852386 49.11911772 7.85858583 49.11929273 7.85894631 49.11936120 7.85910857 49.11934923 7.85910667 49.11818034 7.85902562 49.11799462 7.85905647 49.11789562 7.85908793 49.11777136 7.85915766 49.11768809 7.85932471 49.11766364 7.85945413 49.11742220 7.86005174 49.11722716 7.86048679 49.11680665 7.86111898 49.11774125 7.86214994 49.11817984 7.86258463 49.11863243 7.86287880 49.11872696 7.86200939 49.11877720 7.86165781 49.11886564 7.86155916 49.11903949 7.86150982 49.11926936 7.86147660 49.11942869 7.86142375 49.12006118 7.86125043231218.439717184021.03948477591652018-10-01T00:00:0049.12678097 8.13327052 49.12675335 8.13334186 49.12676379 8.13369025 49.12674985 8.13376341 49.12669699 8.13382739 49.12659973 8.13384950 49.12648828 8.13398125 49.12646793 8.13409907 49.12637763 8.13404075 49.12492025 8.13310462 49.12487733 8.13307891 49.12493786 8.13295833 49.12528492 8.13220582 49.12540316 8.13191085 49.12554958 8.13152492 49.12561288 8.13142608 49.12607371 8.13116048 49.12625610 8.13107204 49.12678985 8.13325611 49.12678097 8.1332705226874.83150000665.45543249591662018-10-01T00:00:0049.12766349 8.31906143 49.12740550 8.31900127 49.12764795 8.31889668 49.12747026 8.31802526 49.12785934 8.31839577 49.12830807 8.31888925 49.12829365 8.31894917 49.12820901 8.31906665 49.12782642 8.31915120 49.12766349 8.319061433656.10740000315.75393415591672018-10-01T00:00:0049.12450041 7.82097520 49.12447939 7.82126633 49.12449478 7.82155062 49.12448974 7.82175405 49.12447865 7.82188715 49.12445482 7.82199344 49.12441633 7.82205671 49.12432058 7.82208879 49.12425629 7.82209014 49.12420774 7.82201555 49.12406913 7.82189841 49.12402162 7.82185591 49.12389283 7.82174072 49.12359855 7.82160583 49.12340116 7.82154156 49.12326514 7.82152013 49.12324997 7.82151773 49.12310852 7.82154932 49.12297438 7.82161884 49.12295222 7.82162434 49.12265970 7.82169688 49.12264434 7.82169692 49.12236708 7.82169765 49.12229364 7.82169473 49.12220905 7.82169139 49.12213727 7.82169158 49.12186783 7.82173387 49.12185088 7.82170371 49.12170971 7.82133152 49.12166401 7.82116375 49.12162156 7.82095313 49.12161338 7.82079516 49.12164201 7.82056848 49.12168489 7.82038983 49.12180050 7.82017109 49.12186559 7.82006223 49.12198738 7.82009538 49.12224391 7.82019840 49.12247004 7.82018782 49.12303107 7.82028992 49.12358458 7.82040508 49.12383715 7.82049914 49.12452631 7.82059642 49.12450041 7.8209752031602.81432800840.27880704591682018-10-01T00:00:0049.12097294 7.55436412 49.12089658 7.55426464 49.12092556 7.55387072 49.12112464 7.55391427 49.12176838 7.55403631 49.12168180 7.55465039 49.12154235 7.55465650 49.12138901 7.55464533 49.12127877 7.55459179 49.12115036 7.55454536 49.12105133 7.55445312 49.12097294 7.554364124078.58350000264.30932787591692018-10-01T00:00:0049.12514951 8.03673665 49.12484726 8.03738438 49.12483316 8.03741947 49.12474869 8.03735449 49.12423549 8.03693350 49.12408899 8.03679763 49.12418269 8.03650318 49.12426194 8.03630866 49.12437810 8.03606381 49.12443248 8.03597325 49.12481390 8.03642571 49.12507389 8.03594355 49.12497618 8.03584442 49.12587270 8.03418881 49.12601307 8.03445172 49.12633878 8.03379322 49.12665704 8.03295543 49.12690939 8.03328031 49.12646676 8.03420989 49.12514951 8.0367366520450.824150001007.37762784591702018-10-01T00:00:0049.12843198 8.27596775 49.12841954 8.27607827 49.12866724 8.27614430 49.12882633 8.27617162 49.12881119 8.27643134 49.12876602 8.27687450 49.12873155 8.27710994 49.12872807 8.27724934 49.12872517 8.27792586 49.12869911 8.27837257 49.12865394 8.27881573 49.12858984 8.27925344 49.12855530 8.27943304 49.12855211 8.27944963 49.12850708 8.27968382 49.12840603 8.28010503 49.12832233 8.28039380 49.12818064 8.28028290 49.12794783 8.28013728 49.12753765 8.27988141 49.12708895 8.27944695 49.12655264 8.27895758 49.12653344 8.27893771 49.12625629 8.27864977 49.12606610 8.27841609 49.12586020 8.27821594 49.12521106 8.27788092 49.12503234 8.27776879 49.12490565 8.27769196 49.12478282 8.27765687 49.12473941 8.27766312 49.12472191 8.27769737 49.12470493 8.27748585 49.12448347 8.27737243 49.12448251 8.27720509 49.12448080 8.27690358 49.12448000 8.27674597 49.12447522 8.27586883 49.12447319 8.27553196 49.12454420 8.27554259 49.12463885 8.27552348 49.12478067 8.27551522 49.12486670 8.27551396 49.12494897 8.27551882 49.12507195 8.27552611 49.12552356 8.27558632 49.12563245 8.27560988 49.12568320 8.27565057 49.12574658 8.27569402 49.12588883 8.27586346 49.12581765 8.27552882 49.12499641 8.27539454 49.12495894 8.27538863 49.12447127 8.27531173 49.12435232 8.27529291 49.12435808 8.27512108 49.12431121 8.27509106 49.12425469 8.27482941 49.12422072 8.27476247 49.12416525 8.27471161 49.12404900 8.27464848 49.12359176 8.27449136 49.12308923 8.27438603 49.12279936 8.27436572 49.12279729 8.27432447 49.12279443 8.27426757 49.12279202 8.27421949 49.12276081 8.27359766 49.12269959 8.27237833 49.12269417 8.27213184 49.12270105 8.27202374 49.12272599 8.27189934 49.12304262 8.27132673 49.12308072 8.27124915 49.12309918 8.27115280 49.12310629 8.27106717 49.12309926 8.27095077 49.12307978 8.27084319 49.12305249 8.27075327 49.12304100 8.27072794 49.12297970 8.27033795 49.12307270 8.27043541 49.12303640 8.27009987 49.12276495 8.26807375 49.12274837 8.26794146 49.12278138 8.26789862 49.12288542 8.26777908 49.12302565 8.26762214 49.12317237 8.26743714 49.12340199 8.26707895 49.12342074 8.26709733 49.12344875 8.26712503 49.12368963 8.26738270 49.12391893 8.26766381 49.12413567 8.26796718 49.12433893 8.26829150 49.12440254 8.26840730 49.12456030 8.26843369 49.12484325 8.26848101 49.12489650 8.26849041 49.12518733 8.26855918 49.12547458 8.26865679 49.12575703 8.26878282 49.12603347 8.26893673 49.12613771 8.26900686 49.12630271 8.26911786 49.12656359 8.26932544 49.12681501 8.26955857 49.12705588 8.26981626 49.12710473 8.26987616 49.12728517 8.27009741 49.12750191 8.27040080 49.12766804 8.27066593 49.12770516 8.27072516 49.12776639 8.27083665 49.12787483 8.27103408 49.12789405 8.27106907 49.12806777 8.27143108 49.12822558 8.27180963 49.12836681 8.27220309 49.12849084 8.27260979 49.12859715 8.27302799 49.12866034 8.27333479 49.12868528 8.27345588 49.12875486 8.27389164 49.12880558 8.27433341 49.12883723 8.27477928 49.12884967 8.27522736 49.12884815 8.27548273 49.12884575 8.27561497 49.12884253 8.27579165 49.12883724 8.27598462 49.12883428 8.27603529 49.12843198 8.27596775404047.740744763190.02349010