591512018-10-01T00:00:0049.12249315 8.34095203 49.12242147 8.34079701 49.12267459 8.34051063 49.12284697 8.34082920 49.12292417 8.34091137 49.12303201 8.34098793 49.12308991 8.34101527 49.12313168 8.34103499 49.12336067 8.34096535 49.12335119 8.34170107 49.12330079 8.34171270 49.12316062 8.34181982 49.12311035 8.34182185 49.12302444 8.34175803 49.12289636 8.34171381 49.12282767 8.34167236 49.12273716 8.34155980 49.12266585 8.34142273 49.12249315 8.340952035435.73026000321.18269607591522018-10-01T00:00:0049.12284687 8.30101930 49.12257787 8.30134105 49.12231050 8.30172391 49.12219189 8.30192444 49.12206724 8.30210793 49.12187963 8.30244045 49.12180649 8.30260362 49.12175382 8.30275964 49.12174694 8.30291653 49.12175567 8.30302111 49.12176964 8.30318963 49.12177311 8.30351166 49.12180727 8.30364166 49.12191175 8.30384181 49.12231179 8.30453136 49.12241593 8.30467573 49.12249273 8.30483639 49.12255589 8.30503191 49.12262275 8.30524506 49.12230579 8.30558171 49.12153228 8.30392538 49.12134352 8.30347231 49.12133872 8.30345182 49.12131038 8.30333189 49.12127688 8.30313226 49.12129069 8.30299090 49.12131712 8.30283895 49.12141331 8.30254636 49.12179648 8.30187078 49.12180780 8.30185308 49.12188220 8.30139372 49.12221958 8.30071713 49.12224653 8.30048856 49.12230883 8.30033418 49.12249610 8.29987089 49.12246082 8.29912607 49.12272899 8.29909913 49.12270229 8.29926466 49.12274373 8.29992744 49.12281772 8.30017337 49.12281738 8.30027960 49.12278731 8.30039515 49.12275372 8.30050719 49.12278577 8.30049618 49.12290445 8.30044189 49.12298061 8.30037777 49.12312481 8.30021483 49.12335011 8.29986764 49.12344039 8.29969724 49.12361672 8.29947847 49.12384497 8.29968351 49.12330751 8.30055655 49.12323643 8.30059771 49.12284687 8.3010193027715.171220001420.09314875591532018-10-01T00:00:0049.11669621 7.53102779 49.11647688 7.53104797 49.11617985 7.53119050 49.11591185 7.53084333 49.11566887 7.53051105 49.11556457 7.53032364 49.11539099 7.52989613 49.11518537 7.52945312 49.11508546 7.52921625 49.11496310 7.52892509 49.11489727 7.52875053 49.11482179 7.52846032 49.11454159 7.52870254 49.11445056 7.52830214 49.11450216 7.52793272 49.11458209 7.52750128 49.11461434 7.52736263 49.11490098 7.52719980 49.11490004 7.52712665 49.11484553 7.52709153 49.11467566 7.52709904 49.11468038 7.52707872 49.11471314 7.52696265 49.11505821 7.52698137 49.11514303 7.52700064 49.11566969 7.52708864 49.11594468 7.52715793 49.11619248 7.52724666 49.11628822 7.52729124 49.11636457 7.52734503 49.11644946 7.52743448 49.11641274 7.52747544 49.11637086 7.52748587 49.11587554 7.52728085 49.11546617 7.52721965 49.11527429 7.52726206 49.11518486 7.52731048 49.11518591 7.52739268 49.11523670 7.52760181 49.11538555 7.52797262 49.11559562 7.52807316 49.11570033 7.52810104 49.11565710 7.52830144 49.11597168 7.52854827 49.11617197 7.52874243 49.11624384 7.52888255 49.11635201 7.52916126 49.11628485 7.52951737 49.11628467 7.52967237 49.11641845 7.52980039 49.11652223 7.52986886 49.11663629 7.52997444 49.11669663 7.53008558 49.11668566 7.53022747 49.11660644 7.53039235 49.11666869 7.53051920 49.11680047 7.53073787 49.11684583 7.53080985 49.11682351 7.53088684 49.11679642 7.53094287 49.11675783 7.53099212 49.11669621 7.5310277935102.578114621259.99723521591542018-10-01T00:00:0049.12006118 7.86125043 49.12005523 7.86103005 49.12006188 7.86085611 49.12013636 7.86049149 49.12015156 7.86030858 49.12015613 7.86009783 49.12015198 7.86001079 49.12030842 7.86004647 49.12059600 7.86014171 49.12084358 7.86024996 49.12027357 7.86102244 49.12006118 7.861250433793.03568989284.52701256591552018-10-01T00:00:0049.11760439 7.56580362 49.11756123 7.56613159 49.11770127 7.56617991 49.11756847 7.56680086 49.11741089 7.56741897 49.11727268 7.56733716 49.11719771 7.56726915 49.11713641 7.56717128 49.11714373 7.56700757 49.11718189 7.56681365 49.11722950 7.56652530 49.11723713 7.56637200 49.11725898 7.56603039 49.11728839 7.56587824 49.11732026 7.56575741 49.11733062 7.56564226 49.11732957 7.56529776 49.11741789 7.56497027 49.11742268 7.56460312 49.11765080 7.56480443 49.11766939 7.56502605 49.11768388 7.56546118 49.11779387 7.56565398 49.11775931 7.56587001 49.11760439 7.565803627556.88975000494.72415441591562018-10-01T00:00:0049.12426412 8.35503608 49.12320486 8.35483614 49.12315746 8.35504700 49.12289389 8.35475629 49.12213167 8.35471958 49.12188655 8.35526756 49.12139817 8.35515191 49.12139830 8.35507831 49.12139464 8.35501929 49.12141822 8.35484424 49.12144066 8.35478734 49.12160227 8.35457226 49.12169682 8.35449264 49.12175597 8.35435633 49.12178310 8.35426908 49.12175442 8.35420847 49.12164998 8.35406290 49.12155727 8.35398859 49.12145891 8.35394916 49.12134118 8.35392026 49.12121999 8.35393335 49.12110358 8.35396378 49.12065211 8.35346886 49.12050504 8.35337250 49.12046125 8.35334388 49.12044329 8.35314114 49.12046719 8.35312013 49.12051593 8.35300479 49.12051450 8.35291079 49.12049269 8.35282213 49.12044338 8.35275630 49.12038154 8.35271667 49.12027856 8.35268772 49.12011634 8.35228129 49.12012518 8.35217331 49.12041343 8.35227591 49.12072018 8.35246886 49.12075569 8.35252952 49.12076498 8.35258176 49.12074132 8.35269335 49.12066319 8.35292544 49.12063726 8.35304926 49.12063518 8.35314330 49.12068804 8.35323513 49.12089089 8.35345849 49.12104673 8.35364368 49.12114301 8.35374412 49.12120481 8.35380814 49.12152837 8.35387219 49.12165662 8.35397921 49.12177703 8.35413348 49.12182278 8.35414179 49.12185351 8.35410329 49.12191244 8.35394436 49.12194207 8.35391986 49.12200152 8.35390195 49.12244178 8.35406632 49.12258706 8.35412981 49.12262245 8.35410509 49.12261881 8.35403373 49.12257483 8.35384078 49.12257347 8.35374321 49.12259703 8.35359680 49.12258646 8.35350813 49.12223281 8.35326136 49.12210333 8.35315792 49.12172927 8.35297749 49.12163216 8.35295203 49.12154287 8.35289508 49.12151524 8.35282746 49.12151625 8.35278400 49.12155615 8.35276100 49.12161220 8.35277809 49.12177699 8.35287257 49.12187420 8.35293120 49.12224944 8.35308201 49.12247024 8.35318837 49.12265802 8.35334040 49.12275682 8.35352263 49.12284297 8.35369434 49.12291753 8.35380371 49.12300575 8.35391262 49.12310196 8.35398524 49.12320727 8.35402801 49.12334214 8.35406545 49.12344628 8.35406081 49.12347920 8.35405929 49.12356033 8.35405878 49.12362772 8.35404434 49.12371784 8.35399328 49.12377947 8.35397891 49.12382189 8.35400481 49.12383925 8.35408476 49.12382229 8.35417202 49.12379217 8.35443337 49.12376730 8.35453800 49.12376301 8.35463893 49.12377797 8.35469288 49.12386505 8.35475671 49.12406973 8.35482684 49.12420002 8.35483460 49.12427997 8.35481493 49.12435407 8.35476215 49.12442121 8.35468686 49.12449511 8.35453499 49.12464564 8.35400973 49.12467818 8.35389377 49.12473898 8.35398906 49.12481937 8.35415921 49.12495087 8.35459185 49.12500327 8.35476086 49.12496421 8.35477384 49.12426412 8.3550360849.12320985 8.35456949 49.12318847 8.35467243 49.12320570 8.35472812 49.12322632 8.35476445 49.12332128 8.35479173 49.12341620 8.35481023 49.12347552 8.35480124 49.12355783 8.35480236 49.12358055 8.35476219 49.12363365 8.35454247 49.12368348 8.35439572 49.12371878 8.35433811 49.12373342 8.35427007 49.12375950 8.35420545 49.12375255 8.35416895 49.12373072 8.35412551 49.12367818 8.35413990 49.12356871 8.35420505 49.12345809 8.35429106 49.12334409 8.35436668 49.12324050 8.35450153 49.12320985 8.3545694924983.333900002092.09011234591572018-10-01T00:00:0049.12236112 7.93298286 49.12229833 7.93342093 49.12221687 7.93385181 49.12211709 7.93427365 49.12199941 7.93468464 49.12186434 7.93508302 49.12184188 7.93514356 49.12181384 7.93527658 49.12181046 7.93529253 49.12174281 7.93557853 49.12171067 7.93571436 49.12159299 7.93612534 49.12156397 7.93621092 49.12145791 7.93652372 49.12130603 7.93690778 49.12113797 7.93727588 49.12095448 7.93762644 49.12075633 7.93795797 49.12054437 7.93826903 49.12052339 7.93829769 49.12047454 7.93836399 49.12029148 7.93859800 49.12027066 7.93862461 49.12003387 7.93889085 49.11978615 7.93913294 49.11952856 7.93934981 49.11937066 7.93946290 49.11935152 7.93950483 49.11916802 7.93985537 49.11896986 7.94018688 49.11893678 7.94023542 49.11887850 7.94064185 49.11879701 7.94107269 49.11869720 7.94149449 49.11857950 7.94190543 49.11844440 7.94230377 49.11829249 7.94268779 49.11818629 7.94292035 49.11812442 7.94305584 49.11794091 7.94340636 49.11775522 7.94371698 49.11774274 7.94373785 49.11763546 7.94389527 49.11762702 7.94404741 49.11761396 7.94428314 49.11757007 7.94472649 49.11750724 7.94516450 49.11742573 7.94559532 49.11740103 7.94569970 49.11732591 7.94601710 49.11720819 7.94642802 49.11707307 7.94682633 49.11692115 7.94721033 49.11675307 7.94757836 49.11656954 7.94792885 49.11655578 7.94795332 49.11637465 7.94827386 49.11619023 7.94858084 49.11608898 7.94872938 49.11597824 7.94889184 49.11575335 7.94918104 49.11551653 7.94944722 49.11547371 7.94948904 49.11547352 7.94948923 49.11526879 7.94968922 49.11501118 7.94990603 49.11480663 7.95005246 49.11415852 7.94958710 49.11414003 7.94914706 49.11412930 7.94860079 49.11501211 7.94926088 49.11530913 7.94946688 49.11547351 7.94948903 49.11539573 7.94905845 49.11531015 7.94846177 49.11528857 7.94819717 49.11522009 7.94780639 49.11514823 7.94747957 49.11512526 7.94729357 49.11499292 7.94716391 49.11414377 7.94618275 49.11330036 7.94594875 49.11304411 7.94590403 49.11296345 7.94608443 49.11289983 7.94673202 49.11280326 7.94748638 49.11274845 7.94784903 49.11269998 7.94858167 49.11273246 7.94942236 49.11278446 7.95034225 49.11280712 7.95064810 49.11273440 7.95064601 49.11244115 7.95060824 49.11215014 7.95054135 49.11196329 7.95047912 49.11189501 7.94983222 49.11186367 7.94947263 49.11184835 7.94907392 49.11182922 7.94879081 49.11182136 7.94849075 49.11182530 7.94820277 49.11187588 7.94769153 49.11198168 7.94703237 49.11200719 7.94681122 49.11208448 7.94669434 49.11215188 7.94649983 49.11224205 7.94618837 49.11231587 7.94582971 49.11244099 7.94543501 49.11254540 7.94504732 49.11260672 7.94475894 49.11274926 7.94436154 49.11285246 7.94403910 49.11288847 7.94368712 49.11296618 7.94380415 49.11315846 7.94401521 49.11359171 7.94444986 49.11373227 7.94462297 49.11387732 7.94474542 49.11404875 7.94488992 49.11418790 7.94502633 49.11430820 7.94521686 49.11440606 7.94540198 49.11489454 7.94505958 49.11484209 7.94469494 49.11449033 7.94435652 49.11412564 7.94442456 49.11368898 7.94416811 49.11373301 7.94394669 49.11407296 7.94406472 49.11448037 7.94399591 49.11486881 7.94433136 49.11577536 7.94403242 49.11573294 7.94303416 49.11570940 7.94259503 49.11570890 7.94153928 49.11582664 7.94061641 49.11560082 7.94047623 49.11571637 7.93958959 49.11568577 7.93957818 49.11545109 7.93951083 49.11537431 7.93947670 49.11513348 7.93932766 49.11505553 7.93929356 49.11495569 7.93922648 49.11481113 7.93911829 49.11469876 7.93904806 49.11465844 7.93902866 49.11451299 7.93824517 49.11449637 7.93790117 49.11442305 7.93782894 49.11433968 7.93783483 49.11433885 7.93774465 49.11454188 7.93699831 49.11475984 7.93641152 49.11495278 7.93597117 49.11509714 7.93550697 49.11527429 7.93564653 49.11540373 7.93520674 49.11554582 7.93531908 49.11574547 7.93541046 49.11579985 7.93495802 49.11587758 7.93462678 49.11588402 7.93453468 49.11590490 7.93435156 49.11593505 7.93419647 49.11599995 7.93400596 49.11612328 7.93409377 49.11623895 7.93386818 49.11619743 7.93380412 49.11659931 7.93318607 49.11686361 7.93321658 49.11720616 7.93335258 49.11727973 7.93316545 49.11748300 7.93324782 49.11753185 7.93318153 49.11760079 7.93285446 49.11746756 7.93276700 49.11742526 7.93277435 49.11736484 7.93182356 49.11793823 7.93174092 49.11787699 7.93151644 49.11779635 7.93102577 49.11780830 7.93091765 49.11780901 7.92978084 49.11779191 7.92955727 49.11761651 7.92882141 49.11744443 7.92791171 49.11740394 7.92754174 49.11741416 7.92739310 49.11707589 7.92728336 49.11670758 7.92716358 49.11673198 7.92709850 49.11679167 7.92693975 49.11705476 7.92646210 49.11719089 7.92625154 49.11724402 7.92616076 49.11727558 7.92609211 49.11749336 7.92568504 49.11760782 7.92549577 49.11771109 7.92538966 49.11788969 7.92512226 49.11818095 7.92479185 49.11850563 7.92447593 49.11855415 7.92439214 49.11861815 7.92428162 49.11888496 7.92390445 49.11905556 7.92372588 49.11898883 7.92352559 49.11878574 7.92241975 49.11861387 7.92223147 49.11837723 7.92195592 49.11769454 7.92280232 49.11742284 7.92234622 49.11726855 7.92250575 49.11695891 7.92282592 49.11682844 7.92300595 49.11678980 7.92324170 49.11674852 7.92349349 49.11651516 7.92465007 49.11623085 7.92431004 49.11615355 7.92442962 49.11599756 7.92457346 49.11579301 7.92472041 49.11571517 7.92477512 49.11544558 7.92482467 49.11530639 7.92486920 49.11516960 7.92493122 49.11507404 7.92499564 49.11502267 7.92506362 49.11480488 7.92467599 49.11530542 7.92458226 49.11527459 7.92429528 49.11542019 7.92426185 49.11537313 7.92384544 49.11522915 7.92389789 49.11472990 7.92403463 49.11476169 7.92421141 49.11464344 7.92423561 49.11464489 7.92405373 49.11457670 7.92288642 49.11396780 7.92305185 49.11390775 7.92286281 49.11381123 7.92247347 49.11333263 7.92260163 49.11333930 7.92284822 49.11314736 7.92291905 49.11315046 7.92311997 49.11256935 7.92331316 49.11239541 7.92337571 49.11248347 7.92378593 49.11256958 7.92418701 49.11242024 7.92428457 49.11230272 7.92439476 49.11224982 7.92447352 49.11213934 7.92472125 49.11200071 7.92501249 49.11176968 7.92575123 49.11165006 7.92634922 49.11156267 7.92664379 49.11146967 7.92684816 49.11142347 7.92693917 49.11134877 7.92699848 49.11125940 7.92706943 49.11118705 7.92712686 49.11102702 7.92717576 49.11099159 7.92736166 49.11103125 7.92804787 49.11108807 7.92937238 49.11119003 7.93089038 49.11120950 7.93114716 49.11106101 7.93139276 49.11095194 7.93152431 49.11106546 7.93297355 49.11047613 7.93313568 49.11037991 7.93317913 49.11036381 7.93351930 49.11036078 7.93400964 49.11039714 7.93442103 49.11023028 7.93448065 49.10997793 7.93453607 49.10992300 7.93456931 49.10979874 7.93464446 49.10974224 7.93506236 49.10967740 7.93566912 49.10961662 7.93653147 49.10957511 7.93683957 49.10950668 7.93712535 49.10937773 7.93709152 49.10928146 7.93741257 49.10915482 7.93805051 49.10911107 7.93863338 49.10909212 7.93872517 49.10897796 7.93861676 49.10861746 7.93824411 49.10865245 7.93789057 49.10867315 7.93773033 49.10870197 7.93752044 49.10869756 7.93744178 49.10868380 7.93699399 49.10868662 7.93676485 49.10868930 7.93654579 49.10869470 7.93644843 49.10867210 7.93607675 49.10862271 7.93526428 49.10859960 7.93488427 49.10859464 7.93479660 49.10858088 7.93434881 49.10858637 7.93390061 49.10861110 7.93345392 49.10865494 7.93301065 49.10871773 7.93257269 49.10879919 7.93214193 49.10887144 7.93183654 49.10888331 7.93134135 49.10888624 7.93123967 49.10889569 7.93102521 49.10890644 7.93082774 49.10893759 7.93025548 49.10895285 7.93002324 49.10899668 7.92957996 49.10905946 7.92914200 49.10910586 7.92889653 49.10901425 7.92882446 49.10900302 7.92881563 49.10875093 7.92858431 49.10850931 7.92832838 49.10837775 7.92816862 49.10827919 7.92804892 49.10806157 7.92774715 49.10785737 7.92742434 49.10766746 7.92708189 49.10749267 7.92672125 49.10733373 7.92634397 49.10719134 7.92595167 49.10707823 7.92558536 49.10706609 7.92554603 49.10699872 7.92529426 49.10658961 7.92367425 49.10654942 7.92350878 49.10646000 7.92308172 49.10638911 7.92264667 49.10633704 7.92220548 49.10631653 7.92192869 49.10630403 7.92176006 49.10629022 7.92131230 49.10629545 7.92088114 49.10629566 7.92086412 49.10632017 7.92042029 49.10632033 7.92041744 49.10636413 7.91997418 49.10637542 7.91988420 49.10637574 7.91982028 49.10637843 7.91928871 49.10640310 7.91884203 49.10643613 7.91850768 49.10644689 7.91839877 49.10650962 7.91796081 49.10656427 7.91767161 49.10659103 7.91753004 49.10669075 7.91710830 49.10680836 7.91669740 49.10692335 7.91635815 49.10694337 7.91629909 49.10708168 7.91594925 49.10709519 7.91591508 49.10726318 7.91554702 49.10744660 7.91519647 49.10764469 7.91486494 49.10775689 7.91470023 49.10785658 7.91455386 49.10808138 7.91426455 49.10831812 7.91399825 49.10843988 7.91387921 49.10856579 7.91375610 49.10882333 7.91353914 49.10901808 7.91339640 49.10924276 7.91324175 49.10940152 7.91313247 49.10942171 7.91311858 49.10951315 7.91305564 49.10958469 7.91300753 49.10985861 7.91284362 49.11013898 7.91270735 49.11042460 7.91259930 49.11057485 7.91255813 49.11071426 7.91251994 49.11100669 7.91246960 49.11130067 7.91244850 49.11159492 7.91245674 49.11188819 7.91249427 49.11188925 7.91249452 49.11168238 7.91224338 49.11146471 7.91194166 49.11126047 7.91161889 49.11107052 7.91127647 49.11089567 7.91091587 49.11079220 7.91067661 49.11060059 7.91047085 49.11037043 7.91019147 49.11016378 7.90990600 49.11002950 7.90970861 49.11001848 7.90969237 49.10981423 7.90936962 49.10966568 7.90910185 49.10962428 7.90902722 49.10944943 7.90866664 49.10939509 7.90854372 49.10931783 7.90836482 49.10921318 7.90811050 49.10907072 7.90771824 49.10905965 7.90768243 49.10894541 7.90731263 49.10884118 7.90690860 49.10883778 7.90689541 49.10874830 7.90646836 49.10867734 7.90603331 49.10862521 7.90559212 49.10860167 7.90527507 49.10859214 7.90514669 49.10857826 7.90469891 49.10858364 7.90425071 49.10858961 7.90414229 49.10860824 7.90380401 49.10865198 7.90336071 49.10871465 7.90292272 49.10872242 7.90287657 49.10872347 7.90287038 49.10873205 7.90282009 49.10873337 7.90280933 49.10878504 7.90245043 49.10879395 7.90238851 49.10887530 7.90195770 49.10897496 7.90153591 49.10909252 7.90112495 49.10922748 7.90072658 49.10937924 7.90034251 49.10954718 7.89997437 49.10959762 7.89987792 49.10973056 7.89962375 49.10992860 7.89929215 49.11014045 7.89898098 49.11033610 7.89872694 49.11036289 7.89867157 49.11054626 7.89832094 49.11074430 7.89798932 49.11095615 7.89767815 49.11118091 7.89738874 49.11124455 7.89731711 49.11137515 7.89693152 49.11152691 7.89654742 49.11169483 7.89617926 49.11184004 7.89590158 49.11187820 7.89582861 49.11188688 7.89581408 49.11207623 7.89549698 49.11228807 7.89518579 49.11251282 7.89489636 49.11257444 7.89482700 49.11273920 7.89464155 49.11289634 7.89443919 49.11305800 7.89425723 49.11319667 7.89447304 49.11335020 7.89475150 49.11359019 7.89521127 49.11376102 7.89550196 49.11400753 7.89603161 49.11416385 7.89636813 49.11443253 7.89694938 49.11453065 7.89721086 49.11461176 7.89747094 49.11474415 7.89802411 49.11485215 7.89867059 49.11489611 7.89899810 49.11492270 7.89927638 49.11493339 7.89952980 49.11493825 7.89965248 49.11446180 7.89976251 49.11401487 7.89997672 49.11389691 7.90010554 49.11363642 7.90053378 49.11333690 7.90094382 49.11351495 7.90119162 49.11361687 7.90124871 49.11372758 7.90124503 49.11378704 7.90116999 49.11410143 7.90062134 49.11411310 7.90033523 49.11443128 7.90032600 49.11443945 7.90050356 49.11435029 7.90051210 49.11443279 7.90085233 49.11459213 7.90104463 49.11472021 7.90130683 49.11469920 7.90128318 49.11451493 7.90143991 49.11423096 7.90112099 49.11403585 7.90115011 49.11409238 7.90123889 49.11418422 7.90151189 49.11415746 7.90164911 49.11398682 7.90187693 49.11389229 7.90203990 49.11379009 7.90204763 49.11366743 7.90202389 49.11357075 7.90197875 49.11340993 7.90187761 49.11320057 7.90172341 49.11266283 7.90093117 49.11272235 7.90074829 49.11213869 7.90003766 49.11191601 7.89969412 49.11179857 7.90003861 49.11189232 7.90016342 49.11179096 7.90042068 49.11192752 7.90056277 49.11156881 7.90165337 49.11145258 7.90195521 49.11154620 7.90231229 49.11178024 7.90284812 49.11180635 7.90292703 49.11190432 7.90310725 49.11201607 7.90328032 49.11239252 7.90371354 49.11262219 7.90395185 49.11293682 7.90416513 49.11296626 7.90418815 49.11312433 7.90431173 49.11307516 7.90459990 49.11315242 7.90477881 49.11328671 7.90497620 49.11348328 7.90496790 49.11363127 7.90497917 49.11370741 7.90491610 49.11380017 7.90493653 49.11385258 7.90513216 49.11400671 7.90563881 49.11409102 7.90600189 49.11423552 7.90607161 49.11434393 7.90631905 49.11459874 7.90702809 49.11483292 7.90697320 49.11489269 7.90715826 49.11492495 7.90725828 49.11477395 7.90800434 49.11456494 7.90901794 49.11480546 7.90898635 49.11497517 7.90808845 49.11515503 7.90815919 49.11533166 7.90824000 49.11564951 7.90844283 49.11554968 7.90897784 49.11574014 7.90976164 49.11586456 7.91003875 49.11597224 7.90988620 49.11629169 7.90950699 49.11639561 7.90933779 49.11659577 7.90891926 49.11669164 7.90862142 49.11678316 7.90803574 49.11643568 7.90793360 49.11630728 7.90818652 49.11618594 7.90848341 49.11607155 7.90873411 49.11573370 7.90850827 49.11601960 7.90737466 49.11557865 7.90716021 49.11561124 7.90705314 49.11501939 7.90681269 49.11513083 7.90628694 49.11518838 7.90597994 49.11522335 7.90571181 49.11526083 7.90533838 49.11527738 7.90510148 49.11579488 7.90527948 49.11583450 7.90488474 49.11629247 7.90502068 49.11634084 7.90467727 49.11589575 7.90449509 49.11598082 7.90398062 49.11604305 7.90343890 49.11605076 7.90299992 49.11632416 7.90313491 49.11649097 7.90322318 49.11655791 7.90243001 49.11638370 7.90250032 49.11639868 7.90153041 49.11663716 7.90156955 49.11662058 7.90184103 49.11680183 7.90188295 49.11680996 7.90146949 49.11664535 7.90131695 49.11666991 7.90055854 49.11668513 7.90060809 49.11681090 7.90062751 49.11681923 7.90013260 49.11679689 7.90012021 49.11681666 7.89961737 49.11688469 7.89927093 49.11701083 7.89962226 49.11709286 7.90011175 49.11728346 7.90008204 49.11741944 7.90090939 49.11741917 7.90113552 49.11742207 7.90118575 49.11743168 7.90135383 49.11742889 7.90138268 49.11737902 7.90163347 49.11732185 7.90185606 49.11734653 7.90214263 49.11743835 7.90241414 49.11753541 7.90277325 49.11765757 7.90316142 49.11771771 7.90331824 49.11780830 7.90369568 49.11787082 7.90480662 49.11786606 7.90489279 49.11786967 7.90493204 49.11794635 7.90501162 49.11793550 7.90507256 49.11808098 7.90505311 49.11868595 7.90639502 49.11899232 7.90746604 49.11901912 7.90755960 49.11928802 7.90894092 49.11958682 7.90968010 49.11954616 7.90974818 49.11951810 7.90979515 49.11930622 7.91010633 49.11908143 7.91039573 49.11907750 7.91040015 49.11884470 7.91066210 49.11864944 7.91085307 49.11859704 7.91090432 49.11846126 7.91101874 49.11843997 7.91106542 49.11828942 7.91135321 49.11825655 7.91141606 49.11805848 7.91174767 49.11793118 7.91193460 49.11784659 7.91205883 49.11762180 7.91234821 49.11738506 7.91261457 49.11730288 7.91269494 49.11713740 7.91285677 49.11687986 7.91307377 49.11674708 7.91316894 49.11661357 7.91326464 49.11636805 7.91341157 49.11633964 7.91342857 49.11605927 7.91356486 49.11577365 7.91367291 49.11551667 7.91374481 49.11528249 7.91379967 49.11524981 7.91380714 49.11495737 7.91385747 49.11466340 7.91387856 49.11452121 7.91387458 49.11436915 7.91387031 49.11409178 7.91383480 49.11433064 7.91405390 49.11457229 7.91430980 49.11460402 7.91434832 49.11480244 7.91458922 49.11502010 7.91489098 49.11517913 7.91514234 49.11522433 7.91521378 49.11527540 7.91530586 49.11540506 7.91544317 49.11563520 7.91572260 49.11585286 7.91602437 49.11605709 7.91634718 49.11624703 7.91668965 49.11627067 7.91673843 49.11649792 7.91697910 49.11672806 7.91725855 49.11679013 7.91734460 49.11703485 7.91747887 49.11730462 7.91765806 49.11756613 7.91786374 49.11757472 7.91787163 49.11776174 7.91804321 49.11781824 7.91809504 49.11786950 7.91814933 49.11805988 7.91835097 49.11820310 7.91852489 49.11829002 7.91863044 49.11850767 7.91893223 49.11867586 7.91919810 49.11871189 7.91925507 49.11890182 7.91959757 49.11905869 7.91992124 49.11925655 7.92010279 49.11933794 7.92018563 49.11936237 7.92021049 49.11974193 7.92060874 49.11987776 7.92075699 49.12010789 7.92103648 49.12012296 7.92105738 49.12032553 7.92133830 49.12052975 7.92166116 49.12065277 7.92188304 49.12071967 7.92200368 49.12089447 7.92236440 49.12105342 7.92274176 49.12119583 7.92313416 49.12132109 7.92353991 49.12132898 7.92357052 49.12142865 7.92395728 49.12145205 7.92406905 49.12151807 7.92438447 49.12157274 7.92472004 49.12158896 7.92481966 49.12159655 7.92488398 49.12165195 7.92509893 49.12174136 7.92552612 49.12176440 7.92566756 49.12181225 7.92596131 49.12186430 7.92640264 49.12188428 7.92663997 49.12189580 7.92670083 49.12201917 7.92721841 49.12202975 7.92726327 49.12211916 7.92769047 49.12219003 7.92812567 49.12220902 7.92828673 49.12224207 7.92856700 49.12225908 7.92876436 49.12227617 7.92898794 49.12229215 7.92923616 49.12230594 7.92968406 49.12230638 7.92978731 49.12230619 7.93010894 49.12233638 7.93030950 49.12235066 7.93043060 49.12238841 7.93075084 49.12242139 7.93119642 49.12243517 7.93164432 49.12242968 7.93209265 49.12240497 7.93253946 49.12236659 7.93292758 49.12236112 7.9329828649.11250488 7.92107162 49.11209830 7.92142137 49.11202672 7.92149075 49.11187734 7.92171721 49.11179850 7.92192405 49.11152726 7.92111379 49.11151908 7.92102805 49.11154074 7.92098647 49.11159435 7.92094790 49.11182334 7.92085674 49.11187523 7.92079792 49.11201339 7.92070024 49.11214174 7.92063058 49.11207210 7.92039818 49.11188573 7.91980409 49.11159691 7.92001892 49.11136500 7.91929853 49.11086992 7.91963924 49.11124985 7.92087521 49.11124771 7.92095418 49.11078714 7.92121479 49.11119628 7.92283491 49.11188612 7.92238765 49.11201596 7.92242923 49.11211096 7.92214092 49.11214854 7.92210023 49.11235373 7.92187845 49.11284850 7.92156160 49.11290628 7.92151622 49.11271844 7.92093749 49.11250488 7.9210716249.11548796 7.91137344 49.11551173 7.91104688 49.11550182 7.91077863 49.11538554 7.91083860 49.11521148 7.91101138 49.11491270 7.91154209 49.11480133 7.91166595 49.11460933 7.91174771 49.11425459 7.91174341 49.11427063 7.91115545 49.11392822 7.91111293 49.11387550 7.91141816 49.11386923 7.91175458 49.11390928 7.91211292 49.11395057 7.91228767 49.11400023 7.91242315 49.11415131 7.91255775 49.11435123 7.91269031 49.11509973 7.91196225 49.11538668 7.91168311 49.11548796 7.911373442987002.2983409122070.97859732591582018-10-01T00:00:0049.12194853 7.95463747 49.12182141 7.95462890 49.12182725 7.95460056 49.12189506 7.95431411 49.12192711 7.95417876 49.12204485 7.95376782 49.12205957 7.95372445 49.12217999 7.95336948 49.12233193 7.95298546 49.12250003 7.95261741 49.12268357 7.95226689 49.12270178 7.95223457 49.12272214 7.95219865 49.12290213 7.95189948 49.12311413 7.95158845 49.12327413 7.95138267 49.12329641 7.95156953 49.12330986 7.95200044 49.12328760 7.95215401 49.12313001 7.95302849 49.12301720 7.95357376 49.12298381 7.95366177 49.12289338 7.95406540 49.12283613 7.95425054 49.12282203 7.95427538 49.12273245 7.95445310 49.12253853 7.95475432 49.12234983 7.95480694 49.12223713 7.95480890 49.12203581 7.95467936 49.12194853 7.9546374718958.94512131640.84263482591592018-10-01T00:00:0049.11788868 7.52948625 49.11778693 7.52973965 49.11794938 7.52995043 49.11832340 7.53028707 49.11853629 7.53051719 49.11846628 7.53075567 49.11822641 7.53055417 49.11762423 7.52986959 49.11765968 7.52977822 49.11755684 7.52959351 49.11740665 7.52926424 49.11728115 7.52908704 49.11725124 7.52889332 49.11726287 7.52872591 49.11723350 7.52857398 49.11707060 7.52832156 49.11705146 7.52825250 49.11706874 7.52818950 49.11713751 7.52829203 49.11725326 7.52843799 49.11763555 7.52886564 49.11774137 7.52899531 49.11796405 7.52929435 49.11843786 7.52985869 49.11850776 7.52990171 49.11875586 7.52998538 49.11880982 7.52999133 49.11873593 7.53006628 49.11863530 7.53004843 49.11850240 7.53001069 49.11834146 7.52991102 49.11788868 7.529486257146.71825000756.50896600591602018-10-01T00:00:0049.11675856 7.62358803 49.11646465 7.62361084 49.11617040 7.62360431 49.11587705 7.62356848 49.11558587 7.62350350 49.11545286 7.62346012 49.11529811 7.62340964 49.11525203 7.62338973 49.11501499 7.62328732 49.11473773 7.62313705 49.11446751 7.62295948 49.11420550 7.62275537 49.11395281 7.62252559 49.11371052 7.62227114 49.11355166 7.62207980 49.11347968 7.62199309 49.11344845 7.62195250 49.11311652 7.62151711 49.11292934 7.62125725 49.11272429 7.62093569 49.11253349 7.62059439 49.11235775 7.62023481 49.11219782 7.61985850 49.11205439 7.61946707 49.11192807 7.61906218 49.11181941 7.61864558 49.11179878 7.61854840 49.11172886 7.61821904 49.11165682 7.61778440 49.11160360 7.61734351 49.11156941 7.61689827 49.11156119 7.61665293 49.11155442 7.61645057 49.11155867 7.61600234 49.11158216 7.61555549 49.11162479 7.61511194 49.11168637 7.61467358 49.11176663 7.61424230 49.11186524 7.61381993 49.11198177 7.61340829 49.11211572 7.61300914 49.11226652 7.61262418 49.11237527 7.61238384 49.11243353 7.61225508 49.11243551 7.61225116 49.11253956 7.61204503 49.11259125 7.61194662 49.11266772 7.61180499 49.11286492 7.61147224 49.11307599 7.61115984 49.11330001 7.61086915 49.11353604 7.61060139 49.11365727 7.61047743 49.11373730 7.61039844 49.11386308 7.61027873 49.11411785 7.61006204 49.11412003 7.61006018 49.11438581 7.60986771 49.11465929 7.60970212 49.11479528 7.60963125 49.11505654 7.60950217 49.11509897 7.60948120 49.11524298 7.60941408 49.11552830 7.60930428 49.11581773 7.60922315 49.11611002 7.60917103 49.11640392 7.60914814 49.11669817 7.60915458 49.11699152 7.60919033 49.11728271 7.60925523 49.11757048 7.60934900 49.11785361 7.60947125 49.11813089 7.60962145 49.11840113 7.60979896 49.11866317 7.61000302 49.11891588 7.61023276 49.11891683 7.61023375 49.11915820 7.61048718 49.11938907 7.61076521 49.11960751 7.61106565 49.11981258 7.61138721 49.12000341 7.61172852 49.12017918 7.61208812 49.12033913 7.61246447 49.12048258 7.61285595 49.12060892 7.61326089 49.12071761 7.61367755 49.12080817 7.61410416 49.12085728 7.61438683 49.12094398 7.61493278 49.12096693 7.61508482 49.12102016 7.61552579 49.12105435 7.61597112 49.12106935 7.61641890 49.12106695 7.61667160 49.12106509 7.61686722 49.12104160 7.61731415 49.12099897 7.61775779 49.12093738 7.61819622 49.12085710 7.61862758 49.12075848 7.61905002 49.12064193 7.61946172 49.12063426 7.61948455 49.12050795 7.61986092 49.12035713 7.62024592 49.12019010 7.62061506 49.12000757 7.62096676 49.11981034 7.62129952 49.11959925 7.62161191 49.11937520 7.62190260 49.11926787 7.62202888 49.11907768 7.62224576 49.11894895 7.62238722 49.11870191 7.62263085 49.11852940 7.62277754 49.11844494 7.62284935 49.11817914 7.62304178 49.11790564 7.62320730 49.11762563 7.62334522 49.11734029 7.62345494 49.11708123 7.62352749 49.11705085 7.62353599 49.11675856 7.6235880349.11610252 7.61622709 49.11605082 7.61632550 49.11638277 7.61676088 49.11657295 7.61654399 49.11648625 7.61599808 49.11618255 7.61614810 49.11610252 7.61622709870561.206941193483.85631760