591412018-10-01T00:00:0049.11402871 7.56098910 49.11382007 7.56204772 49.11396130 7.56203336 49.11382291 7.56410431 49.11367389 7.56513447 49.11334040 7.56456950 49.11337027 7.56446093 49.11323473 7.56423147 49.11333984 7.56390968 49.11340065 7.56369264 49.11343444 7.56350215 49.11350474 7.56243602 49.11353660 7.56213348 49.11367784 7.56149135 49.11372554 7.56119013 49.11376784 7.56101816 49.11380305 7.56093478 49.11402871 7.5609891012446.60225000688.41502132591422018-10-01T00:00:0049.11737231 7.86780110 49.11718053 7.86865528 49.11711510 7.86872625 49.11700518 7.86875465 49.11688740 7.86885257 49.11674123 7.86921125 49.11668949 7.86930151 49.11661307 7.86922403 49.11639646 7.86903148 49.11620594 7.86877474 49.11607377 7.86891959 49.11578603 7.86931752 49.11560466 7.86967411 49.11544829 7.87001191 49.11536218 7.87025820 49.11499866 7.87114899 49.11485935 7.87164947 49.11505614 7.87178848 49.11487291 7.87182018 49.11457894 7.87184151 49.11428469 7.87183352 49.11424073 7.87182980 49.11408784 7.87181573 49.11383853 7.87178215 49.11354748 7.87171571 49.11350002 7.87169998 49.11345420 7.87168480 49.11331821 7.87163974 49.11326573 7.87166482 49.11298015 7.87177311 49.11269053 7.87185272 49.11256280 7.87187844 49.11244024 7.87190041 49.11235976 7.87191484 49.11227269 7.87192798 49.11221133 7.87194485 49.11191891 7.87199542 49.11178212 7.87200900 49.11159399 7.87202330 49.11151837 7.87206013 49.11135680 7.87213880 49.11107122 7.87224709 49.11087266 7.87230486 49.11054388 7.87238891 49.11045281 7.87241073 49.11016870 7.87246028 49.10980347 7.87250610 49.10979517 7.87250713 49.10950120 7.87252846 49.10920695 7.87252046 49.10894766 7.87248748 49.10897776 7.87257027 49.10910319 7.87297579 49.10921094 7.87339294 49.10930055 7.87381994 49.10936586 7.87421969 49.10937162 7.87425494 49.10942387 7.87469610 49.10945706 7.87514152 49.10947106 7.87558929 49.10946855 7.87580274 49.10946813 7.87583866 49.10946579 7.87603750 49.10944129 7.87648422 49.10939766 7.87692755 49.10933508 7.87736558 49.10925383 7.87779643 49.10915426 7.87821827 49.10903678 7.87862928 49.10890190 7.87902771 49.10875020 7.87941184 49.10858234 7.87978004 49.10849689 7.87994414 49.10841027 7.88011050 49.10824581 7.88040712 49.10785276 7.88111603 49.10784150 7.88113625 49.10778814 7.88122563 49.10764351 7.88146791 49.10743171 7.88177913 49.10720699 7.88206858 49.10697032 7.88233503 49.10672272 7.88257733 49.10646525 7.88279444 49.10619900 7.88298543 49.10599743 7.88310618 49.10592512 7.88314949 49.10564479 7.88328592 49.10535919 7.88339412 49.10506956 7.88347365 49.10477713 7.88352415 49.10452706 7.88354224 49.10448317 7.88354541 49.10418892 7.88353735 49.10389564 7.88349999 49.10360460 7.88343349 49.10331703 7.88333816 49.10303418 7.88321438 49.10300424 7.88319798 49.10275725 7.88306269 49.10248742 7.88288374 49.10222585 7.88267830 49.10215415 7.88261261 49.10197367 7.88244725 49.10173195 7.88219158 49.10150768 7.88191960 49.10150172 7.88191238 49.10128398 7.88161085 49.10121509 7.88150676 49.10101441 7.88126134 49.10083912 7.88101860 49.10083302 7.88101016 49.10079667 7.88095982 49.10059234 7.88063725 49.10041246 7.88031333 49.10022019 7.88004708 49.10010398 7.87986363 49.10001586 7.87972453 49.09982581 7.87938231 49.09965087 7.87902190 49.09949337 7.87864859 49.09949178 7.87864483 49.09934923 7.87825274 49.09922381 7.87784728 49.09913817 7.87751572 49.09911608 7.87743020 49.09902649 7.87700329 49.09895542 7.87656837 49.09890318 7.87612730 49.09886999 7.87568198 49.09885600 7.87523430 49.09886126 7.87478619 49.09886446 7.87472789 49.09882364 7.87458995 49.09875778 7.87434471 49.09866685 7.87398647 49.09862496 7.87381464 49.09853535 7.87338774 49.09853189 7.87336908 49.09843773 7.87285857 49.09837459 7.87251630 49.09836966 7.87248801 49.09834145 7.87232616 49.09832690 7.87226487 49.09823729 7.87183798 49.09821231 7.87168514 49.09802418 7.87134646 49.09790001 7.87109589 49.09789554 7.87108642 49.09783311 7.87095424 49.09776372 7.87082150 49.09768507 7.87067105 49.09767687 7.87065531 49.09765262 7.87060822 49.09735630 7.87002758 49.09730335 7.86993733 49.09713036 7.86962412 49.09695539 7.86926377 49.09679627 7.86888676 49.09665368 7.86849471 49.09652823 7.86808930 49.09642047 7.86767227 49.09641979 7.86766902 49.09633084 7.86724539 49.09630664 7.86711046 49.09623797 7.86671146 49.09619519 7.86646624 49.09615897 7.86623636 49.09614443 7.86614409 49.09609215 7.86570306 49.09608802 7.86564770 49.09607255 7.86544034 49.09605893 7.86525777 49.09604489 7.86481012 49.09604569 7.86454299 49.09604692 7.86446482 49.09607252 7.86284215 49.09607694 7.86266119 49.09610139 7.86221458 49.09614497 7.86177137 49.09620748 7.86133344 49.09625018 7.86110691 49.09628867 7.86090267 49.09638819 7.86048091 49.09650560 7.86006996 49.09658431 7.85983737 49.09664042 7.85967158 49.09679205 7.85928748 49.09689786 7.85905531 49.09695985 7.85891931 49.09714310 7.85856863 49.09723401 7.85841629 49.09734103 7.85823695 49.09755277 7.85792569 49.09777743 7.85763618 49.09801403 7.85736967 49.09803448 7.85734965 49.09826158 7.85712729 49.09851901 7.85691009 49.09878521 7.85671899 49.09904131 7.85656544 49.09905905 7.85655480 49.09933936 7.85641825 49.09962493 7.85630990 49.09991454 7.85623023 49.10020695 7.85617957 49.10050091 7.85615815 49.10057977 7.85616027 49.10079516 7.85616605 49.10108845 7.85620325 49.10137950 7.85626958 49.10166709 7.85636476 49.10194997 7.85648838 49.10196236 7.85649516 49.10222694 7.85663992 49.10242345 7.85677012 49.10246944 7.85672508 49.10248385 7.85671293 49.10272687 7.85650786 49.10299307 7.85631674 49.10307674 7.85626657 49.10326691 7.85615254 49.10335424 7.85610999 49.10335811 7.85610810 49.10338595 7.85591299 49.10346712 7.85548216 49.10356661 7.85506032 49.10366964 7.85469587 49.10376226 7.85439273 49.10377663 7.85434616 49.10391142 7.85394771 49.10406303 7.85356354 49.10410366 7.85347436 49.10418852 7.85328812 49.10422469 7.85332409 49.10446011 7.85369654 49.10454512 7.85386831 49.10492669 7.85478065 49.10586353 7.85731590 49.10592198 7.85746802 49.10648535 7.85815605 49.10647723 7.85819049 49.10707617 7.85820895 49.10727505 7.85818904 49.10737853 7.85815570 49.10735586 7.85827419 49.10735124 7.85835226 49.10734343 7.85864565 49.10732785 7.85957157 49.10731134 7.85994984 49.10725720 7.86086239 49.10738398 7.86102898 49.10747697 7.86120894 49.10761000 7.86026273 49.10758722 7.86019358 49.10755832 7.86005448 49.10755699 7.85991941 49.10756733 7.85972831 49.10759761 7.85938753 49.10766120 7.85891323 49.10821406 7.85892987 49.10834544 7.85859787 49.10840792 7.85863062 49.10844199 7.85849689 49.10862274 7.85856550 49.10872439 7.85834850 49.10930923 7.85895464 49.10925217 7.85904363 49.10940891 7.85928634 49.10958347 7.85947265 49.10947034 7.85970174 49.10905830 7.85906630 49.10898320 7.85896717 49.10888972 7.85888409 49.10882506 7.85884926 49.10877134 7.85902986 49.10857590 7.85936977 49.10846993 7.85946989 49.10831170 7.85955272 49.10797566 7.85958371 49.10794586 7.85966373 49.10792542 7.85976203 49.10810237 7.86020066 49.10826052 7.86021382 49.10809027 7.86133843 49.10845564 7.86136741 49.10850157 7.86132649 49.10872418 7.86151487 49.10889002 7.86158328 49.10900124 7.86166035 49.10917995 7.86191194 49.10970327 7.86293793 49.10987402 7.86325878 49.10997409 7.86343682 49.11033069 7.86350129 49.11034924 7.86395806 49.10898971 7.86428385 49.10815827 7.86472297 49.10772940 7.86465125 49.10764959 7.86449002 49.10734354 7.86460995 49.10736452 7.86422139 49.10690284 7.86417370 49.10624887 7.86662831 49.10677652 7.86628608 49.10690716 7.86620556 49.10704752 7.86617180 49.10716523 7.86601114 49.10721999 7.86588986 49.10727355 7.86562776 49.10729618 7.86548708 49.10731295 7.86517654 49.10804831 7.86484464 49.10828281 7.86482673 49.10836902 7.86521984 49.10905919 7.86487357 49.10908252 7.86494457 49.10913297 7.86509811 49.10926963 7.86505403 49.10943409 7.86567880 49.10979932 7.86563293 49.11012809 7.86554884 49.11011302 7.86499477 49.11034190 7.86504299 49.11042601 7.86506204 49.11059875 7.86505440 49.11070694 7.86502439 49.11082091 7.86497780 49.11100067 7.86494438 49.11125515 7.86493377 49.11130342 7.86518618 49.11155780 7.86516681 49.11165445 7.86505101 49.11173131 7.86510091 49.11183396 7.86511104 49.11203700 7.86507462 49.11229725 7.86471870 49.11248865 7.86448412 49.11264098 7.86433539 49.11290852 7.86415333 49.11309357 7.86405291 49.11321775 7.86400252 49.11329265 7.86399889 49.11340039 7.86402343 49.11349275 7.86406626 49.11362261 7.86419979 49.11389979 7.86454934 49.11400386 7.86464947 49.11409238 7.86474104 49.11411646 7.86476598 49.11421062 7.86486346 49.11435891 7.86497710 49.11451179 7.86499116 49.11462748 7.86496385 49.11471769 7.86489834 49.11483598 7.86478875 49.11490600 7.86475564 49.11515942 7.86472916 49.11532613 7.86441126 49.11552593 7.86446617 49.11579171 7.86454425 49.11590190 7.86459888 49.11619249 7.86480274 49.11666951 7.86524862 49.11675401 7.86534331 49.11710720 7.86580271 49.11727534 7.86609723 49.11734333 7.86621491 49.11733379 7.86648894 49.11737251 7.86660290 49.11744758 7.86701014 49.11744141 7.86725257 49.11739939 7.86769180 49.11737231 7.8678011049.10499846 7.87506066 49.10474674 7.87479068 49.10449353 7.87456226 49.10430924 7.87440805 49.10413017 7.87419918 49.10396417 7.87393865 49.10334498 7.87287730 49.10323682 7.87266149 49.10315115 7.87244697 49.10313077 7.87239578 49.10323016 7.87231105 49.10321409 7.87225017 49.10313168 7.87196432 49.10307323 7.87166232 49.10301730 7.87090101 49.10302723 7.87068445 49.10304797 7.87049669 49.10307477 7.87040361 49.10309104 7.87029240 49.10313119 7.87015695 49.10318697 7.87001059 49.10330643 7.86981799 49.10349381 7.86960589 49.10324523 7.86971806 49.10290527 7.86985025 49.10256358 7.86996693 49.10261993 7.87015390 49.10263068 7.87023202 49.10246654 7.87031767 49.10174691 7.87076159 49.10161044 7.87079785 49.10144699 7.87078922 49.10101135 7.87070855 49.10092795 7.87094663 49.10084457 7.87120458 49.10082446 7.87127367 49.10106859 7.87142870 49.10117753 7.87148363 49.10124228 7.87152806 49.10147642 7.87171921 49.10167657 7.87191264 49.10206220 7.87237067 49.10244412 7.87293798 49.10253139 7.87311466 49.10259535 7.87340982 49.10267367 7.87370124 49.10280988 7.87398847 49.10295714 7.87426532 49.10316160 7.87460540 49.10327269 7.87481675 49.10333338 7.87480415 49.10341138 7.87484170 49.10335286 7.87513266 49.10355034 7.87519026 49.10358727 7.87496473 49.10370450 7.87506717 49.10383405 7.87520782 49.10396233 7.87537413 49.10392938 7.87604539 49.10404849 7.87615697 49.10432973 7.87655740 49.10441672 7.87669642 49.10497420 7.87569091 49.10500793 7.87571810 49.10504904 7.87564428 49.10505664 7.87561164 49.10512140 7.87525120 49.10499846 7.8750606649.10198181 7.86693580 49.10286733 7.86430746 49.10258407 7.86418021 49.10217997 7.86395954 49.10213564 7.86393493 49.10160013 7.86363802 49.10158598 7.86363018 49.10148104 7.86357120 49.10136327 7.86350512 49.10086613 7.86326370 49.10067621 7.86314351 49.10056857 7.86300656 49.10054174 7.86470755 49.10058645 7.86496381 49.10065705 7.86537402 49.10081268 7.86563927 49.10120360 7.86640524 49.10141996 7.86681912 49.10155093 7.86709640 49.10162927 7.86687283 49.10176733 7.86699216 49.10181933 7.86680048 49.10198181 7.8669358049.10645218 7.87650304 49.10633736 7.87671156 49.10623682 7.87695512 49.10614744 7.87717156 49.10594681 7.87773360 49.10591850 7.87791208 49.10606456 7.87806594 49.10617653 7.87816508 49.10633743 7.87823626 49.10650769 7.87827038 49.10666238 7.87822921 49.10687319 7.87827050 49.10709244 7.87837517 49.10733119 7.87855106 49.10739871 7.87863038 49.10744617 7.87872865 49.10747736 7.87883701 49.10754083 7.87901823 49.10762185 7.87914534 49.10770110 7.87912683 49.10775979 7.87902891 49.10778823 7.87887248 49.10778677 7.87874015 49.10759052 7.87830913 49.10738984 7.87796837 49.10737605 7.87779851 49.10735716 7.87769727 49.10723414 7.87744258 49.10710094 7.87712154 49.10697695 7.87688730 49.10682282 7.87670800 49.10664006 7.87655415 49.10650111 7.87649316 49.10645218 7.8765030449.10257379 7.86810713 49.10223990 7.86832133 49.10233698 7.86881864 49.10273625 7.86898712 49.10297978 7.86905338 49.10313122 7.86908542 49.10323615 7.86908975 49.10331017 7.86906957 49.10366319 7.86823690 49.10379548 7.86783890 49.10328507 7.86758307 49.10291461 7.86781989 49.10257379 7.8681071349.10791996 7.86325852 49.10798122 7.86329351 49.10796941 7.86342842 49.10832542 7.86350099 49.10854338 7.86324975 49.10857509 7.86319443 49.10860169 7.86310468 49.10862788 7.86298813 49.10867121 7.86277599 49.10869292 7.86276906 49.10871113 7.86274644 49.10871460 7.86271512 49.10870544 7.86268902 49.10866201 7.86264548 49.10858405 7.86234705 49.10859520 7.86220128 49.10858084 7.86212186 49.10851566 7.86213326 49.10848640 7.86219397 49.10815856 7.86237976 49.10820173 7.86251888 49.10814362 7.86258471 49.10795761 7.86283738 49.10799589 7.86296387 49.10791996 7.8632585249.10070533 7.87074618 49.10045423 7.87064283 49.10018734 7.87055189 49.10007315 7.87051133 49.10002319 7.87048999 49.09991773 7.87051362 49.09991110 7.87058131 49.10041038 7.87093289 49.10062975 7.87101190 49.10064628 7.87096302 49.10070533 7.8707461849.10477646 7.86260482 49.10475925 7.86291212 49.10491537 7.86295336 49.10501518 7.86286709 49.10504863 7.86279302 49.10498476 7.86260979 49.10492807 7.86260848 49.10477646 7.8626048249.10313237 7.88304276 49.10310064 7.88307311 49.10320955 7.88302636 49.10330765 7.88301440 49.10338508 7.88299859 49.10331187 7.88300024 49.10326247 7.88297997 49.10322466 7.88290327 49.10313237 7.883042762618312.5229214414111.65983169591432018-10-01T00:00:0049.11948764 8.30122233 49.11947874 8.30104512 49.11948189 8.30092680 49.11936334 8.30055624 49.11935354 8.30023144 49.11929411 8.30001368 49.11916184 8.29985876 49.11910876 8.29985786 49.11897747 8.29996907 49.11887499 8.30018870 49.11786269 8.30129438 49.11780532 8.30101552 49.11867766 8.29964575 49.11839517 8.29892942 49.11841297 8.29883789 49.11842485 8.29873549 49.11841048 8.29866566 49.11836874 8.29857635 49.11827464 8.29845694 49.11823186 8.29843383 49.11768859 8.29773352 49.11765850 8.29770863 49.11766596 8.29758120 49.11767585 8.29748436 49.11771120 8.29713816 49.11772905 8.29701650 49.11786806 8.29717308 49.11829099 8.29769843 49.11846517 8.29787948 49.11882972 8.29824422 49.11892419 8.29833485 49.11899134 8.29843121 49.11903120 8.29855056 49.11908229 8.29880201 49.11912896 8.29908175 49.11919437 8.29926159 49.11930478 8.29947383 49.11944433 8.29977612 49.11963152 8.30015941 49.11979429 8.30096791 49.11989909 8.30135621 49.11994381 8.30152086 49.11999270 8.30161748 49.12007304 8.30166295 49.12013943 8.30164968 49.12046620 8.30125710 49.12076256 8.30092264 49.12090012 8.30079133 49.12086733 8.30186957 49.12084482 8.30261052 49.12069828 8.30260956 49.12055112 8.30256626 49.12039069 8.30250026 49.12021355 8.30237803 49.11993693 8.30213919 49.11980994 8.30199337 49.11967304 8.30174339 49.11962457 8.30170063 49.11956304 8.30152251 49.11948764 8.3012223333000.473081371578.83412052591442018-10-01T00:00:0049.11688169 7.79734474 49.11708463 7.79779273 49.11736927 7.79774207 49.11735859 7.79783178 49.11727682 7.79816897 49.11724232 7.79821667 49.11681834 7.79823240 49.11668573 7.79824040 49.11660108 7.79817913 49.11649623 7.79807970 49.11642488 7.79799180 49.11637736 7.79787756 49.11623682 7.79765840 49.11610685 7.79750517 49.11609609 7.79751694 49.11603539 7.79739823 49.11575259 7.79786676 49.11578238 7.79809270 49.11570019 7.79845045 49.11556327 7.79886447 49.11493696 7.79929427 49.11427724 7.79956495 49.11415763 7.79939531 49.11411150 7.79933667 49.11396089 7.79918710 49.11382405 7.79918588 49.11382099 7.79947058 49.11368544 7.79980973 49.11323946 7.80011497 49.11287857 7.80015376 49.11242886 7.80020208 49.11232130 7.80019659 49.11218852 7.80017047 49.11200512 7.80008596 49.11197506 7.80034389 49.11103048 7.79990009 49.11097266 7.79989354 49.11099586 7.79958069 49.11062481 7.79947084 49.11059566 7.79981685 49.11037893 7.79974521 49.11016523 7.79969665 49.10927961 7.79991396 49.10912553 7.79992412 49.10899526 7.79988889 49.10892978 7.79986375 49.10878759 7.79975455 49.10848406 7.79936383 49.10853125 7.79931952 49.10859373 7.79926088 49.10873170 7.79934538 49.10892031 7.79940276 49.10900651 7.79908430 49.10915036 7.79899080 49.10922506 7.79914109 49.10929273 7.79931608 49.10943287 7.79931476 49.10960957 7.79926486 49.10995853 7.79918580 49.10990447 7.79875559 49.10988743 7.79820343 49.10998129 7.79781720 49.11009463 7.79728779 49.11000046 7.79734091 49.10991688 7.79737444 49.10985104 7.79740084 49.10973577 7.79740636 49.10964751 7.79739657 49.10939835 7.79738136 49.10923853 7.79735823 49.10889224 7.79727630 49.10892665 7.79673711 49.10904483 7.79681304 49.10907624 7.79684900 49.10911849 7.79693211 49.10916024 7.79696796 49.10935704 7.79697375 49.10937783 7.79698366 49.10942392 7.79709833 49.10947282 7.79715498 49.10954907 7.79719506 49.10964597 7.79721368 49.10974997 7.79725858 49.10985674 7.79724024 49.10995618 7.79717467 49.11004464 7.79705702 49.11007457 7.79695106 49.11020190 7.79691112 49.11029504 7.79657781 49.11041054 7.79639633 49.11043700 7.79628525 49.11044613 7.79616924 49.11046930 7.79607947 49.11049962 7.79601036 49.11053043 7.79598865 49.11056165 7.79599831 49.11059003 7.79607135 49.11061945 7.79624397 49.11063464 7.79638036 49.11064529 7.79640120 49.11067301 7.79641095 49.11086224 7.79636430 49.11100901 7.79636897 49.11108128 7.79637414 49.11111599 7.79459501 49.11104798 7.79452650 49.11100180 7.79450611 49.11095581 7.79451257 49.11090999 7.79453519 49.11083225 7.79454256 49.11054153 7.79450109 49.11043925 7.79453591 49.11040436 7.79457992 49.11036892 7.79458078 49.11034380 7.79454357 49.11034946 7.79441394 49.11035595 7.79435459 49.11035165 7.79427919 49.11032610 7.79420965 49.11014411 7.79406306 49.11011426 7.79391826 49.11011140 7.79383365 49.11024445 7.79391195 49.11047838 7.79402714 49.11088636 7.79416771 49.11129618 7.79424232 49.11148429 7.79425256 49.11150548 7.79415338 49.11153633 7.79411865 49.11182620 7.79413876 49.11186738 7.79423971 49.11194802 7.79427845 49.11216601 7.79424604 49.11223698 7.79421033 49.11225407 7.79414195 49.11228471 7.79408695 49.11240048 7.79407729 49.11244970 7.79409651 49.11250748 7.79408155 49.11271515 7.79391358 49.11291395 7.79373226 49.11314105 7.79355683 49.11322741 7.79345306 49.11333820 7.79338925 49.11344042 7.79336635 49.11345146 7.79325221 49.11346093 7.79320306 49.11354473 7.79311264 49.11365877 7.79314522 49.11399025 7.79338467 49.11400685 7.79349253 49.11390757 7.79381423 49.11383293 7.79396253 49.11373317 7.79405772 49.11354850 7.79414511 49.11349848 7.79418757 49.11344854 7.79428991 49.11342564 7.79447423 49.11341927 7.79471748 49.11343737 7.79491712 49.11343903 7.79507658 49.11342023 7.79531767 49.11341581 7.79551511 49.11339520 7.79563442 49.11339536 7.79573623 49.11336399 7.79581579 49.11330844 7.79587236 49.11327665 7.79583448 49.11325879 7.79576955 49.11326298 7.79507592 49.11325547 7.79435653 49.11324236 7.79419542 49.11322489 7.79416748 49.11320234 7.79420516 49.11319691 7.79423585 49.11319745 7.79428818 49.11318676 7.79435819 49.11314091 7.79442111 49.11312138 7.79440336 49.11307301 7.79415595 49.11299092 7.79397925 49.11291645 7.79396351 49.11288214 7.79397750 49.11280585 7.79407075 49.11277208 7.79412830 49.11272667 7.79417311 49.11266952 7.79417888 49.11261250 7.79419767 49.11254531 7.79422396 49.11251933 7.79424323 49.11243703 7.79437253 49.11241969 7.79438364 49.11226107 7.79439817 49.11192462 7.79440632 49.11190740 7.79442798 49.11189561 7.79447075 49.11187171 7.79451655 49.11183345 7.79453076 49.11169090 7.79456861 49.11162884 7.79456094 49.11161489 7.79457744 49.11157332 7.79499913 49.11153974 7.79517781 49.11149396 7.79519509 49.11145835 7.79517978 49.11144367 7.79512615 49.11148359 7.79488264 49.11148467 7.79465076 49.11149439 7.79456419 49.11148636 7.79446737 49.11144003 7.79444150 49.11141526 7.79444744 49.11139171 7.79456134 49.11133339 7.79507497 49.11125552 7.79638660 49.11135767 7.79639392 49.11148207 7.79692283 49.11143797 7.79708143 49.11142371 7.79726676 49.11132620 7.79722376 49.11131455 7.79714196 49.11131901 7.79705141 49.11109982 7.79699505 49.11105790 7.79685616 49.11102676 7.79671728 49.11103165 7.79666783 49.11105468 7.79654792 49.11094363 7.79651772 49.11084411 7.79654068 49.11073421 7.79662159 49.11065717 7.79673033 49.11061512 7.79683809 49.11078557 7.79713831 49.11087978 7.79737446 49.11088895 7.79747701 49.11088158 7.79754693 49.11083739 7.79770846 49.11080531 7.79773801 49.11077293 7.79774702 49.11075024 7.79783184 49.11075049 7.79792419 49.11092415 7.79801468 49.11104573 7.79801996 49.11108376 7.79804371 49.11111391 7.79808820 49.11112723 7.79813173 49.11113134 7.79820686 49.11112864 7.79826749 49.11125394 7.79832654 49.11134741 7.79847433 49.11137454 7.79856548 49.11136959 7.79859972 49.11134651 7.79863823 49.11132876 7.79870471 49.11133511 7.79880459 49.11135389 7.79884607 49.11137884 7.79885752 49.11143639 7.79883010 49.11144784 7.79879789 49.11146112 7.79868151 49.11145493 7.79846776 49.11144275 7.79842996 49.11144232 7.79838803 49.11146431 7.79835749 49.11150124 7.79837058 49.11153986 7.79842569 49.11160522 7.79853401 49.11165537 7.79868477 49.11166051 7.79879865 49.11165594 7.79886084 49.11163158 7.79892322 49.11155855 7.79910587 49.11203146 7.79938318 49.11221759 7.79940979 49.11236897 7.79941751 49.11246383 7.79937822 49.11248362 7.79936980 49.11268777 7.79932088 49.11271302 7.79926628 49.11260729 7.79871865 49.11253154 7.79856316 49.11251866 7.79839739 49.11253851 7.79830757 49.11257054 7.79828226 49.11265760 7.79828016 49.11272228 7.79829819 49.11279942 7.79827673 49.11283459 7.79824149 49.11284054 7.79819955 49.11282714 7.79814835 49.11276235 7.79812045 49.11268085 7.79803390 49.11261293 7.79801594 49.11247949 7.79790118 49.11242368 7.79787184 49.11237619 7.79788902 49.11230908 7.79794956 49.11220274 7.79795706 49.11215399 7.79792385 49.11212454 7.79788523 49.11212028 7.79778708 49.11213600 7.79774258 49.11216531 7.79772378 49.11239095 7.79776095 49.11242602 7.79771584 49.11245127 7.79766124 49.11251489 7.79758597 49.11254699 7.79757533 49.11276994 7.79761420 49.11291484 7.79758604 49.11301055 7.79749040 49.11303261 7.79744081 49.11302794 7.79730334 49.11300763 7.79721051 49.11301298 7.79710240 49.11305423 7.79703741 49.11311759 7.79700573 49.11315025 7.79717925 49.11334627 7.79791312 49.11350231 7.79819521 49.11360780 7.79801945 49.11368499 7.79799415 49.11399503 7.79825799 49.11427502 7.79848652 49.11436448 7.79855973 49.11442585 7.79863978 49.11441540 7.79876830 49.11442734 7.79882585 49.11450288 7.79883224 49.11466637 7.79880157 49.11476974 7.79875084 49.11491379 7.79859799 49.11484668 7.79818246 49.11495236 7.79808535 49.11499399 7.79801487 49.11506704 7.79791991 49.11508100 7.79786969 49.11514994 7.79742429 49.11516601 7.79727398 49.11510621 7.79728502 49.11509000 7.79723951 49.11508574 7.79716794 49.11521071 7.79630622 49.11538188 7.79639129 49.11552263 7.79643983 49.11576832 7.79646746 49.11600096 7.79657201 49.11607032 7.79674492 49.11617080 7.79678799 49.11624026 7.79682317 49.11636192 7.79693110 49.11649012 7.79722538 49.11655877 7.79733911 49.11666847 7.79742019 49.11674922 7.79745154 49.11680587 7.79742400 49.11684114 7.79739012 49.11688169 7.7973447449.11080935 7.79831576 49.11071350 7.79832041 49.11066051 7.79840610 49.11049706 7.79845433 49.11043887 7.79760651 49.11048188 7.79719950 49.11045070 7.79718601 49.11038754 7.79719315 49.11030213 7.79722358 49.11022126 7.79731063 49.11020330 7.79737341 49.11014179 7.79763442 49.10998796 7.79828721 49.11014185 7.79843760 49.11016852 7.79897414 49.11042342 7.79886798 49.11059431 7.79881288 49.11087101 7.79878633 49.11095090 7.79879619 49.11105394 7.79884276 49.11105642 7.79860632 49.11100985 7.79834052 49.11097246 7.79830963 49.11080935 7.79831576118859.203475005965.73229285591452018-10-01T00:00:0049.11706366 7.79042134 49.11681264 7.78929515 49.11685121 7.78929229 49.11705861 7.78916756 49.11709531 7.78914962 49.11738083 7.79045392 49.11742272 7.79161039 49.11717654 7.79156265 49.11716475 7.79099502 49.11706366 7.790421345459.20763433417.41151548591462018-10-01T00:00:0049.12099519 8.27348941 49.12081551 8.27331113 49.12082896 8.27327544 49.12098619 8.27285910 49.12161125 8.27329580 49.12144518 8.27372296 49.12134617 8.27367013 49.12099519 8.273489412969.23085000227.41168410591472018-10-01T00:00:0049.11782492 7.85728780 49.11731067 7.85719121 49.11719991 7.85708974 49.11713417 7.85704603 49.11709529 7.85694386 49.11707048 7.85710957 49.11699178 7.85708315 49.11697220 7.85725888 49.11692905 7.85724370 49.11692676 7.85711233 49.11693468 7.85680421 49.11684444 7.85591289 49.11683981 7.85586311 49.11682864 7.85574332 49.11682039 7.85565525 49.11681384 7.85558510 49.11680178 7.85545669 49.11672670 7.85488023 49.11665172 7.85426850 49.11663003 7.85448203 49.11666076 7.85488017 49.11658151 7.85513409 49.11662096 7.85538356 49.11665373 7.85564072 49.11631088 7.85549307 49.11614940 7.85633589 49.11608433 7.85646909 49.11614570 7.85664364 49.11629720 7.85704416 49.11643728 7.85733695 49.11659269 7.85762460 49.11655567 7.85772864 49.11635181 7.85816364 49.11628758 7.85840864 49.11626946 7.85857734 49.11604820 7.85843537 49.11578542 7.85930723 49.11549710 7.85906963 49.11533790 7.85893556 49.11527851 7.85913467 49.11492573 7.85904670 49.11469303 7.85994045 49.11453220 7.85984164 49.11478559 7.85862907 49.11466797 7.85860655 49.11455921 7.85895205 49.11424902 7.85889490 49.11425806 7.85870887 49.11432283 7.85847278 49.11435648 7.85840972 49.11440736 7.85831434 49.11459774 7.85821788 49.11438181 7.85791409 49.11391755 7.85725122 49.11362044 7.85720816 49.11341231 7.85698382 49.11333246 7.85686863 49.11310552 7.85675312 49.11305839 7.85660840 49.11295342 7.85592866 49.11286296 7.85546085 49.11269315 7.85468354 49.11263428 7.85445235 49.11255679 7.85433162 49.11238521 7.85422842 49.11233752 7.85419087 49.11230459 7.85438964 49.11219232 7.85476125 49.11208865 7.85513787 49.11214105 7.85565067 49.11232512 7.85684121 49.11209623 7.85695555 49.11198124 7.85674429 49.11123016 7.85579714 49.11117027 7.85582606 49.11108664 7.85591075 49.11104806 7.85597577 49.11101291 7.85607770 49.11100761 7.85615127 49.11112884 7.85652051 49.11127728 7.85690284 49.11127828 7.85700381 49.11120833 7.85723507 49.11114269 7.85731016 49.11107380 7.85735751 49.11104111 7.85740883 49.11102084 7.85748740 49.11097044 7.85756666 49.11092561 7.85760894 49.11086705 7.85748175 49.11077690 7.85721744 49.11067206 7.85697649 49.11062389 7.85687236 49.11060592 7.85669313 49.11056051 7.85636819 49.11051601 7.85612585 49.11036448 7.85544968 49.11027586 7.85523070 49.11019424 7.85505554 49.10970046 7.85535831 49.10879572 7.85581068 49.10876160 7.85503027 49.10868292 7.85471543 49.10858452 7.85461712 49.10849888 7.85506112 49.10850809 7.85530083 49.10859186 7.85540038 49.10864264 7.85575887 49.10887582 7.85619616 49.10909334 7.85651761 49.10932780 7.85671695 49.10946108 7.85660323 49.10989332 7.85769995 49.10983565 7.85774555 49.11011159 7.85809887 49.11015230 7.85823343 49.11006432 7.85827698 49.10995322 7.85813127 49.10972200 7.85782827 49.10967581 7.85776903 49.10937972 7.85782047 49.10920561 7.85767893 49.10835510 7.85766481 49.10815487 7.85754801 49.10800982 7.85743501 49.10783974 7.85728271 49.10770319 7.85718377 49.10760808 7.85708127 49.10751978 7.85692107 49.10748833 7.85678875 49.10748647 7.85666424 49.10817676 7.85699682 49.10846648 7.85712190 49.10863626 7.85661124 49.10840407 7.85639569 49.10821767 7.85619500 49.10779326 7.85584234 49.10793695 7.85561816 49.10767227 7.85537035 49.10758033 7.85555114 49.10721494 7.85520878 49.10695175 7.85554655 49.10687462 7.85542515 49.10677339 7.85514947 49.10667256 7.85496065 49.10658206 7.85487861 49.10646533 7.85465549 49.10644061 7.85444917 49.10644716 7.85410250 49.10639849 7.85349555 49.10637346 7.85327608 49.10635220 7.85318217 49.10630961 7.85318767 49.10635577 7.85506399 49.10639838 7.85550570 49.10632943 7.85559224 49.10637256 7.85585980 49.10638272 7.85604892 49.10635390 7.85612809 49.10630993 7.85616582 49.10619149 7.85615128 49.10613638 7.85610048 49.10604490 7.85593694 49.10597014 7.85575492 49.10587992 7.85546543 49.10582241 7.85518135 49.10589178 7.85511988 49.10586971 7.85491637 49.10577666 7.85478616 49.10559107 7.85452298 49.10536154 7.85428247 49.10525044 7.85419131 49.10518497 7.85395770 49.10499683 7.85350017 49.10487874 7.85327627 49.10466402 7.85298720 49.10445474 7.85277633 49.10461195 7.85251279 49.10473292 7.85233492 49.10482368 7.85220146 49.10504832 7.85191189 49.10528492 7.85164531 49.10553245 7.85140287 49.10578987 7.85118560 49.10605606 7.85099444 49.10611283 7.85096039 49.10619201 7.85091289 49.10607552 7.85107701 49.10587637 7.85192904 49.10582961 7.85221100 49.10581723 7.85276578 49.10583577 7.85360950 49.10583983 7.85385452 49.10590898 7.85384306 49.10612229 7.85383582 49.10611506 7.85365156 49.10614673 7.85337201 49.10621683 7.85302950 49.10626588 7.85275119 49.10635268 7.85244310 49.10638783 7.85220497 49.10643504 7.85178777 49.10647766 7.85148700 49.10665538 7.85067643 49.10669221 7.85066245 49.10689575 7.85058519 49.10718536 7.85050547 49.10747777 7.85045478 49.10777173 7.85043332 49.10806598 7.85044119 49.10835926 7.85047835 49.10865032 7.85054466 49.10872386 7.85056899 49.10893791 7.85063982 49.10902716 7.85067881 49.10922080 7.85076342 49.10949777 7.85091495 49.10976765 7.85109375 49.10983069 7.85114322 49.11008393 7.85120091 49.11022415 7.85124731 49.11038334 7.85123569 49.11067759 7.85124356 49.11074839 7.85125254 49.11097088 7.85128074 49.11119615 7.85133206 49.11126194 7.85134705 49.11154952 7.85144222 49.11181987 7.85156036 49.11183241 7.85156584 49.11195577 7.85163333 49.11198039 7.85162398 49.11206365 7.85159800 49.11224770 7.85154332 49.11245404 7.85148958 49.11274645 7.85143889 49.11282139 7.85143062 49.11341462 7.85137280 49.11363364 7.85135961 49.11381085 7.85136435 49.11392789 7.85136748 49.11422117 7.85140466 49.11451223 7.85147098 49.11479982 7.85156615 49.11508271 7.85168978 49.11535968 7.85184133 49.11562956 7.85202015 49.11589118 7.85222548 49.11614342 7.85245644 49.11638520 7.85271204 49.11649438 7.85284438 49.11648347 7.85293310 49.11643223 7.85340219 49.11650719 7.85349679 49.11661220 7.85388415 49.11663257 7.85383836 49.11661107 7.85377087 49.11662744 7.85362092 49.11662605 7.85348044 49.11667002 7.85341598 49.11668084 7.85330696 49.11667102 7.85321653 49.11672301 7.85314000 49.11683332 7.85329268 49.11697228 7.85351197 49.11703772 7.85361524 49.11722784 7.85395747 49.11740286 7.85431792 49.11746874 7.85447400 49.11745849 7.85450720 49.11745992 7.85495051 49.11742688 7.85538338 49.11739924 7.85595303 49.11744828 7.85639853 49.11803464 7.85649154 49.11803835 7.85640245 49.11809879 7.85677203 49.11814184 7.85712181 49.11821795 7.85721409 49.11830104 7.85732910 49.11821686 7.85733818 49.11805701 7.85731231 49.11782492 7.85728780507194.520741497084.01349371591482018-10-01T00:00:0049.11688169 7.79734474 49.11675256 7.79722000 49.11661080 7.79702293 49.11656697 7.79693395 49.11652098 7.79690642 49.11648069 7.79690740 49.11645350 7.79687927 49.11643698 7.79683883 49.11644901 7.79670767 49.11649642 7.79661237 49.11653041 7.79657701 49.11653652 7.79652397 49.11647759 7.79635094 49.11642608 7.79631121 49.11635072 7.79629672 49.11627280 7.79628627 49.11622943 7.79625046 49.11614756 7.79613787 49.11610989 7.79612234 49.11609695 7.79609771 49.11610664 7.79606925 49.11616812 7.79604720 49.11622152 7.79600932 49.11626712 7.79599999 49.11633164 7.79600254 49.11669010 7.79586285 49.11669987 7.79577258 49.11669336 7.79566639 49.11662644 7.79543462 49.11658937 7.79522694 49.11658299 7.79513281 49.11656604 7.79505140 49.11651936 7.79499991 49.11647175 7.79498982 49.11643666 7.79496299 49.11632001 7.79480986 49.11611589 7.79469777 49.11598211 7.79466196 49.11594354 7.79464618 49.11590441 7.79457764 49.11586398 7.79454806 49.11582384 7.79455452 49.11577858 7.79460577 49.11576991 7.79464504 49.11577156 7.79480356 49.11577650 7.79482851 49.11577475 7.79486748 49.11576335 7.79489571 49.11571949 7.79489965 49.11562199 7.79483226 49.11559160 7.79490275 49.11555370 7.79495095 49.11553915 7.79495404 49.11551158 7.79494087 49.11544747 7.79490939 49.11538932 7.79481062 49.11536389 7.79471052 49.11521598 7.79454458 49.11518463 7.79419562 49.11516321 7.79414310 49.11489563 7.79383686 49.11461104 7.79357366 49.11460345 7.79351012 49.11460993 7.79346762 49.11460587 7.79341469 49.11445786 7.79322231 49.11433817 7.79309791 49.11419709 7.79290537 49.11410148 7.79274338 49.11404184 7.79269179 49.11398804 7.79266610 49.11401544 7.79238657 49.11418649 7.79256289 49.11422534 7.79260457 49.11432750 7.79275626 49.11447544 7.79295069 49.11497948 7.79345112 49.11543365 7.79383615 49.11553624 7.79390876 49.11579611 7.79402717 49.11616647 7.79427747 49.11635809 7.79444208 49.11645700 7.79454136 49.11672175 7.79439599 49.11680592 7.79437613 49.11688698 7.79432538 49.11690406 7.79428070 49.11695032 7.79424860 49.11701157 7.79426480 49.11704897 7.79421949 49.11706605 7.79418358 49.11706526 7.79410822 49.11704387 7.79400664 49.11702002 7.79395391 49.11697297 7.79391079 49.11692620 7.79389411 49.11687121 7.79392655 49.11675029 7.79405364 49.11666631 7.79410899 49.11662849 7.79411429 49.11650725 7.79393537 49.11644025 7.79393700 49.11636383 7.79387225 49.11629910 7.79379844 49.11627228 7.79374578 49.11626866 7.79367488 49.11629729 7.79362540 49.11634611 7.79357105 49.11636852 7.79348622 49.11637102 7.79344176 49.11634620 7.79329586 49.11619916 7.79316197 49.11628546 7.79277822 49.11688732 7.79296328 49.11696620 7.79297905 49.11695409 7.79321465 49.11696629 7.79327191 49.11723036 7.79346531 49.11736283 7.79359065 49.11745394 7.79372699 49.11757124 7.79469156 49.11770163 7.79576367 49.11773660 7.79599484 49.11774845 7.79611650 49.11756169 7.79616527 49.11754106 7.79697373 49.11741257 7.79684403 49.11732500 7.79576150 49.11752041 7.79569035 49.11743081 7.79476283 49.11743655 7.79423229 49.11740103 7.79420725 49.11735753 7.79420310 49.11734900 7.79422112 49.11733832 7.79431005 49.11735646 7.79465127 49.11735687 7.79469114 49.11734355 7.79481137 49.11731465 7.79483428 49.11728523 7.79480827 49.11721711 7.79469452 49.11716134 7.79466038 49.11715345 7.79461069 49.11710955 7.79457584 49.11702492 7.79458667 49.11695741 7.79458310 49.11689302 7.79455848 49.11685546 7.79458036 49.11683194 7.79462793 49.11673376 7.79471076 49.11671520 7.79479371 49.11663347 7.79485804 49.11668644 7.79497763 49.11692619 7.79567706 49.11701289 7.79600222 49.11704017 7.79613408 49.11702041 7.79624050 49.11701356 7.79648981 49.11700924 7.79690352 49.11698668 7.79704316 49.11695133 7.79718202 49.11688169 7.7973447434453.638265502296.49252670591492018-10-01T00:00:0049.11931723 8.04954604 49.11912076 8.04984048 49.11912927 8.05006576 49.11912007 8.05018243 49.11909707 8.05028510 49.11905024 8.05039810 49.11897466 8.05051645 49.11887853 8.05061902 49.11861211 8.05076471 49.11827241 8.05089303 49.11792709 8.05104900 49.11788132 8.05102973 49.11783795 8.05096189 49.11782308 8.05091490 49.11782203 8.05086435 49.11782502 8.05078974 49.11810714 8.05073762 49.11782742 8.05025001 49.11781431 8.05017707 49.11781854 8.05012300 49.11785908 8.05000916 49.11790582 8.04997181 49.11796407 8.04996741 49.11799702 8.04993746 49.11800808 8.04987105 49.11797636 8.04974448 49.11793904 8.04961431 49.11792561 8.04948054 49.11793855 8.04934804 49.11797791 8.04925519 49.11864309 8.04839840 49.11897885 8.04794575 49.11977344 8.04687757 49.12046522 8.04794827 49.12021929 8.04834248 49.11997817 8.04865395 49.11988016 8.04879096 49.11981064 8.04888027 49.11939754 8.04940197 49.11931723 8.0495460438236.24175000948.68745811591502018-10-01T00:00:0049.12065108 8.15549179 49.12052620 8.15514520 49.12100586 8.15510736 49.12133769 8.15684061 49.12117258 8.15657489 49.12098335 8.15623146 49.12080927 8.15586991 49.12065108 8.155491794008.30467517338.84740363