591212018-10-01T00:00:0049.11257218 8.00223962 49.11240849 8.00308688 49.11216440 8.00303997 49.11201995 8.00300121 49.11223365 8.00247649 49.11229799 8.00250945 49.11241195 8.00230998 49.11242203 8.00163504 49.11233562 8.00137874 49.11190097 8.00139158 49.11178447 8.00064231 49.11174985 8.00029098 49.11159203 7.99923862 49.11150627 7.99867469 49.11144390 7.99836955 49.11139125 7.99820152 49.11166846 7.99797984 49.11191108 7.99781408 49.11200348 7.99778482 49.11211464 7.99824820 49.11217894 7.99843259 49.11234001 7.99901899 49.11237860 7.99920635 49.11243029 7.99968944 49.11251363 8.00012038 49.11236828 8.00053836 49.11258505 8.00153324 49.11257218 8.0022396222972.92755000956.66579441591222018-10-01T00:00:0049.11055098 7.78664578 49.11040216 7.78671162 49.11004459 7.78679762 49.10913557 7.78696065 49.10879062 7.78704963 49.10876102 7.78822203 49.10872530 7.78853901 49.10869041 7.78899409 49.10789886 7.78914708 49.10793285 7.78930040 49.10798940 7.78948620 49.10806187 7.78966229 49.10820558 7.78992475 49.10827995 7.78999981 49.10836325 7.78999052 49.10855357 7.78990176 49.10864722 7.78983357 49.10865691 7.78964301 49.10866052 7.78951550 49.10882503 7.78962454 49.10890857 7.78972431 49.10896876 7.78983672 49.10902622 7.79006702 49.10894496 7.79014984 49.10883670 7.79034321 49.10863331 7.79082417 49.10851098 7.79119491 49.10845010 7.79142905 49.10841104 7.79124694 49.10836454 7.79103212 49.10832678 7.79090575 49.10822219 7.79066837 49.10809824 7.79043735 49.10800987 7.79025411 49.10794031 7.79007165 49.10788432 7.78987926 49.10784798 7.78971668 49.10783065 7.78960858 49.10781631 7.78952768 49.10780814 7.78941799 49.10781066 7.78917773 49.10781737 7.78908015 49.10783412 7.78900383 49.10785651 7.78894341 49.10786964 7.78879771 49.10798826 7.78830593 49.10801703 7.78808984 49.10806230 7.78713219 49.10808529 7.78690637 49.10809305 7.78673696 49.10807490 7.78641459 49.10802605 7.78611447 49.10800214 7.78581676 49.10794840 7.78564282 49.10786700 7.78537872 49.10769234 7.78470638 49.10761875 7.78434782 49.10759760 7.78420967 49.10759500 7.78363823 49.10758271 7.78348849 49.10759210 7.78334604 49.10764291 7.78317407 49.10770204 7.78303204 49.10778744 7.78288087 49.10785148 7.78278641 49.10807483 7.78233940 49.10808931 7.78234077 49.10832617 7.78237274 49.10861726 7.78243864 49.10868636 7.78246141 49.10858828 7.78268836 49.10852597 7.78288815 49.10849215 7.78316138 49.10848102 7.78342843 49.10849691 7.78404821 49.10852565 7.78439376 49.10857450 7.78446313 49.10860039 7.78452046 49.10863146 7.78466110 49.10866624 7.78516135 49.10868483 7.78532162 49.10886178 7.78530442 49.10887040 7.78572199 49.10927079 7.78568646 49.10947775 7.78570073 49.10959529 7.78564647 49.10975519 7.78561681 49.10990716 7.78561954 49.11038671 7.78557604 49.11045443 7.78589928 49.11021006 7.78594622 49.10933809 7.78606396 49.10913565 7.78606890 49.10884113 7.78614665 49.10883302 7.78617905 49.10883349 7.78622398 49.10883391 7.78626426 49.10884715 7.78671857 49.10887712 7.78676279 49.10901254 7.78679168 49.10921075 7.78678685 49.10943833 7.78676842 49.10968499 7.78670855 49.10990551 7.78666056 49.11016646 7.78661569 49.11034747 7.78656620 49.11039237 7.78643013 49.11040001 7.78635293 49.11038117 7.78616046 49.11040610 7.78612779 49.11045653 7.78610724 49.11049555 7.78608833 49.11055309 7.78635879 49.11055098 7.7866457860295.064533932476.58957157591232018-10-01T00:00:0049.11186430 7.86191679 49.11163030 7.86167550 49.11141292 7.86129682 49.11135559 7.86095557 49.11123269 7.86080767 49.11104698 7.86067491 49.11100822 7.86062099 49.11098952 7.86054947 49.11102835 7.86043544 49.11125236 7.86057879 49.11135742 7.86068724 49.11155406 7.86091459 49.11188035 7.86129101 49.11184435 7.86171856 49.11196947 7.86186301 49.11192047 7.86191208 49.11186430 7.861916793274.76578300330.64960230591242018-10-01T00:00:0049.11547876 8.35102598 49.11539577 8.35074586 49.11538297 8.35070793 49.11529805 8.35057967 49.11516093 8.35046265 49.11508379 8.35033401 49.11508783 8.34991334 49.11513263 8.34931607 49.11512829 8.34911560 49.11457941 8.34913745 49.11435065 8.34899371 49.11414697 8.34874205 49.11391320 8.34828049 49.11374337 8.34776918 49.11359251 8.34720872 49.11355692 8.34708997 49.11349762 8.34689208 49.11356127 8.34692481 49.11359792 8.34696475 49.11364222 8.34682864 49.11370981 8.34683502 49.11380027 8.34690755 49.11391831 8.34703906 49.11404454 8.34721761 49.11425602 8.34767746 49.11433320 8.34788419 49.11434038 8.34800948 49.11425764 8.34826765 49.11425346 8.34840350 49.11427668 8.34851652 49.11433408 8.34861362 49.11441764 8.34869323 49.11459056 8.34879293 49.11488198 8.34886585 49.11512662 8.34889197 49.11522767 8.34891299 49.11527540 8.34895375 49.11537296 8.34915488 49.11545114 8.34929898 49.11546739 8.34940511 49.11548394 8.34958085 49.11546922 8.35048096 49.11550883 8.35072629 49.11555386 8.35094360 49.11566458 8.35129283 49.11586449 8.35171450 49.11578811 8.35177771 49.11548451 8.35103993 49.11547876 8.3510259813738.954859001027.61806466591252018-10-01T00:00:0049.11582294 8.32763830 49.11582184 8.32797435 49.11583738 8.32812596 49.11584136 8.32816030 49.11588624 8.32819039 49.11586825 8.32873057 49.11584361 8.32898031 49.11579503 8.32913459 49.11572309 8.32924615 49.11562733 8.32936173 49.11541803 8.32966138 49.11536097 8.32976383 49.11525573 8.32996669 49.11514516 8.33027446 49.11501900 8.33060792 49.11495550 8.33077126 49.11453811 8.33073933 49.11455974 8.33051650 49.11427508 8.33050089 49.11433775 8.33020228 49.11408752 8.32997996 49.11409947 8.32987949 49.11413046 8.32948345 49.11416709 8.32835791 49.11416836 8.32800407 49.11416934 8.32773972 49.11418163 8.32740875 49.11414066 8.32721650 49.11411974 8.32717800 49.11409675 8.32706087 49.11429903 8.32703922 49.11431433 8.32844705 49.11455093 8.32845016 49.11447182 8.32920094 49.11462024 8.32929281 49.11560387 8.32931902 49.11563872 8.32819634 49.11547745 8.32818399 49.11547179 8.32787573 49.11502508 8.32784683 49.11500857 8.32814757 49.11456435 8.32811273 49.11452890 8.32800386 49.11452261 8.32783457 49.11484238 8.32783093 49.11483900 8.32754389 49.11452144 8.32754064 49.11452047 8.32725041 49.11450748 8.32710616 49.11448356 8.32701453 49.11472301 8.32696662 49.11515662 8.32690854 49.11536310 8.32689640 49.11567878 8.32690394 49.11570650 8.32690685 49.11593162 8.32693039 49.11587700 8.32705200 49.11585230 8.32719718 49.11583631 8.32740131 49.11582294 8.3276383029498.772585501577.83013856591262018-10-01T00:00:0049.11517736 8.29421862 49.11490816 8.29403739 49.11482336 8.29396988 49.11474445 8.29410065 49.11472465 8.29412944 49.11470224 8.29416202 49.11456997 8.29397811 49.11443869 8.29387075 49.11431071 8.29374239 49.11418813 8.29358448 49.11396441 8.29336388 49.11357292 8.29290778 49.11341306 8.29265641 49.11310773 8.29224239 49.11295173 8.29199042 49.11301796 8.29196536 49.11283501 8.29170431 49.11260237 8.29132024 49.11242033 8.29097382 49.11236614 8.29088045 49.11166562 8.29022914 49.11102798 8.28987348 49.11182688 8.28959569 49.11191770 8.28973581 49.11212805 8.28997562 49.11232674 8.29017751 49.11272016 8.29068178 49.11318157 8.29134584 49.11353890 8.29187764 49.11374117 8.29213513 49.11385773 8.29226365 49.11391837 8.29226608 49.11418711 8.29161326 49.11463916 8.29051848 49.11469754 8.29035718 49.11457934 8.28940688 49.11464989 8.28947001 49.11463071 8.28953990 49.11475212 8.29045548 49.11391864 8.29244161 49.11468562 8.29328252 49.11508556 8.29310677 49.11529351 8.29289579 49.11536602 8.29279349 49.11536799 8.29291008 49.11529149 8.29309425 49.11510699 8.29337451 49.11506288 8.29344146 49.11503243 8.29350822 49.11505045 8.29361595 49.11514435 8.29377605 49.11536183 8.29407855 49.11550515 8.29425892 49.11577339 8.29451145 49.11573619 8.29449879 49.11545376 8.29437263 49.11517736 8.2942186228238.899694861920.88667193591272018-10-01T00:00:0049.11081844 7.81133127 49.11070980 7.81122027 49.11060780 7.81105622 49.11054473 7.81088850 49.11050247 7.81075152 49.11040096 7.81045907 49.11027297 7.81021644 49.11016966 7.80993321 49.11000275 7.80940623 49.10996553 7.80925119 49.11015467 7.80907332 49.11001510 7.80856323 49.10987278 7.80810034 49.10977179 7.80792942 49.10969802 7.80784240 49.10965416 7.80774069 49.11019037 7.80737252 49.11016119 7.80729142 49.11033354 7.80709065 49.11066651 7.80730314 49.11087116 7.80745924 49.11109351 7.80756162 49.11122820 7.80759004 49.11111298 7.80794867 49.11071618 7.80894258 49.11082197 7.80930811 49.11089139 7.80950623 49.11109509 7.81017321 49.11114762 7.81028610 49.11118321 7.81031827 49.11137635 7.81043163 49.11148817 7.81053667 49.11170513 7.81079691 49.11180789 7.81088749 49.11119725 7.81169864 49.11112032 7.81154824 49.11081844 7.8113312732560.88134950973.24305407591282018-10-01T00:00:0049.11264951 7.94190626 49.11255241 7.94220623 49.11247707 7.94240722 49.11229995 7.94290895 49.11194629 7.94349364 49.11184939 7.94365917 49.11166992 7.94328465 49.11163214 7.94311800 49.11160196 7.94300463 49.11110618 7.94196142 49.11102487 7.94175665 49.11106196 7.94172023 49.11110890 7.94174774 49.11141585 7.94208296 49.11157732 7.94235728 49.11180417 7.94263008 49.11187795 7.94251464 49.11198347 7.94229877 49.11209256 7.94196182 49.11220028 7.94147540 49.11230233 7.94088221 49.11236206 7.94025430 49.11240393 7.93971939 49.11274017 7.93969798 49.11273928 7.94011101 49.11270990 7.94046765 49.11263352 7.94121199 49.11293067 7.94015599 49.11312272 7.94013504 49.11302829 7.94070602 49.11294429 7.94076700 49.11287281 7.94099682 49.11276770 7.94148237 49.11264951 7.9419062618687.787700001059.19669927591292018-10-01T00:00:0049.11240851 7.85926079 49.11233692 7.85943495 49.11231870 7.85951126 49.11221772 7.85941843 49.11219086 7.85959004 49.11183296 7.85923233 49.11190310 7.85903901 49.11185440 7.85899025 49.11153496 7.85867076 49.11154385 7.85856025 49.11161162 7.85820798 49.11183531 7.85839607 49.11176957 7.85859349 49.11192184 7.85859000 49.11223630 7.85890244 49.11233907 7.85868354 49.11228062 7.85859207 49.11228611 7.85846306 49.11222871 7.85813442 49.11224518 7.85808764 49.11217352 7.85768714 49.11225430 7.85768380 49.11236879 7.85832769 49.11246390 7.85870235 49.11247518 7.85885159 49.11246619 7.85907146 49.11240851 7.859260795383.92283800524.38628224591302018-10-01T00:00:0049.11235730 7.83528729 49.11090069 7.83585512 49.11091922 7.83593512 49.11108874 7.83659067 49.11113342 7.83683806 49.11115704 7.83705730 49.11116706 7.83724822 49.11226037 7.83679400 49.11225651 7.83696091 49.11223216 7.83740767 49.11218868 7.83785106 49.11212625 7.83828915 49.11204515 7.83872009 49.11194572 7.83914203 49.11182838 7.83955316 49.11177707 7.83970493 49.11115320 7.83994718 49.11116967 7.84025306 49.11120477 7.84046984 49.11130063 7.84084548 49.11119113 7.84105517 49.11109518 7.84121608 49.11099326 7.84138701 49.11078156 7.84169843 49.11055695 7.84198808 49.11047419 7.84208137 49.11032038 7.84225473 49.11007286 7.84249724 49.10981546 7.84271457 49.10954929 7.84290580 49.10939895 7.84299600 49.10927547 7.84307009 49.10899518 7.84320675 49.10870962 7.84331519 49.10842002 7.84339495 49.10812762 7.84344569 49.10801115 7.84345421 49.10783366 7.84346719 49.10753941 7.84345937 49.10724612 7.84342224 49.10714587 7.84339942 49.10695506 7.84335598 49.10677600 7.84330030 49.10673340 7.84328567 49.10662485 7.84324624 49.10634196 7.84312268 49.10606497 7.84297121 49.10579509 7.84279247 49.10553345 7.84258723 49.10528119 7.84235637 49.10503938 7.84210087 49.10486204 7.84188602 49.10480944 7.84182230 49.10480906 7.84182184 49.10478020 7.84178192 49.10459121 7.84152047 49.10457670 7.84149893 49.10452479 7.84142155 49.10430873 7.84115874 49.10409088 7.84085737 49.10388644 7.84053495 49.10384194 7.84045490 49.10369628 7.84019286 49.10352122 7.83983256 49.10336200 7.83945560 49.10332764 7.83936121 49.10321931 7.83906358 49.10309376 7.83865820 49.10298589 7.83824117 49.10289615 7.83781430 49.10282494 7.83737941 49.10280734 7.83723129 49.10297682 7.83729246 49.10313025 7.83733368 49.10327842 7.83736131 49.10325588 7.83721374 49.10317243 7.83719870 49.10304133 7.83712394 49.10285315 7.83699092 49.10292868 7.83673734 49.10279310 7.83667365 49.10275109 7.83665171 49.10273921 7.83649302 49.10272506 7.83604532 49.10273017 7.83559717 49.10274395 7.83534446 49.10275452 7.83515049 49.10279799 7.83470719 49.10286040 7.83426917 49.10294149 7.83383830 49.10301114 7.83354272 49.10304090 7.83341643 49.10315822 7.83300536 49.10329294 7.83260686 49.10344448 7.83222263 49.10345984 7.83218667 49.10355151 7.83197352 49.10400949 7.83090865 49.10412389 7.83065907 49.10416184 7.83057628 49.10434500 7.83022545 49.10435138 7.83021475 49.10445018 7.83029792 49.10437975 7.83080473 49.10436431 7.83118105 49.10429138 7.83137046 49.10430805 7.83146146 49.10432537 7.83173329 49.10418169 7.83347504 49.10456447 7.83340510 49.10461754 7.83248752 49.10469365 7.83174204 49.10481560 7.83077051 49.10495959 7.83042022 49.10523000 7.82966632 49.10514296 7.82965193 49.10509493 7.82959126 49.10497145 7.82981530 49.10489613 7.82975063 49.10476754 7.82956538 49.10497909 7.82929251 49.10521563 7.82902583 49.10546312 7.82878327 49.10572049 7.82856589 49.10598665 7.82837461 49.10626044 7.82821025 49.10653509 7.82807625 49.10654071 7.82807351 49.10682625 7.82796499 49.10711584 7.82788514 49.10740824 7.82783431 49.10770220 7.82781271 49.10799645 7.82782045 49.10828974 7.82785748 49.10835659 7.82787268 49.10858081 7.82792365 49.10886842 7.82801868 49.10915133 7.82814216 49.10915567 7.82814453 49.10942833 7.82829356 49.10969824 7.82847223 49.10995990 7.82867741 49.11015837 7.82885608 49.11033266 7.82902231 49.11038649 7.82907446 49.11043309 7.82912369 49.11062832 7.82932992 49.11085868 7.82960892 49.11087036 7.82962508 49.11107655 7.82991028 49.11128102 7.83023270 49.11129080 7.83025030 49.11141151 7.83046743 49.11147121 7.83057481 49.11164630 7.83093513 49.11175854 7.83120084 49.11180555 7.83131213 49.11194826 7.83170419 49.11201882 7.83193199 49.11207384 7.83210963 49.11218173 7.83252671 49.11221920 7.83270492 49.11227149 7.83295366 49.11234272 7.83338863 49.11239513 7.83382977 49.11242848 7.83427518 49.11244263 7.83472297 49.11243752 7.83517120 49.11241318 7.83561797 49.11239574 7.83579585 49.11235730 7.8352872949.11226501 7.83379087 49.11082202 7.83435308 49.11080908 7.83539671 49.11233699 7.83463796 49.11234339 7.83441664 49.11231774 7.83410412 49.11226501 7.8337908749.10651615 7.83176502 49.10552447 7.83413246 49.10594363 7.83465467 49.10693730 7.83220674 49.10678048 7.83205299 49.10769349 7.83011151 49.10717561 7.82958767 49.10635815 7.83157458 49.10651615 7.8317650249.10730431 7.83252491 49.10752275 7.83277642 49.10653399 7.83528399 49.10698267 7.83572729 49.10722186 7.83594012 49.10726878 7.83598189 49.10752048 7.83630251 49.10772222 7.83660321 49.10776483 7.83661783 49.10785100 7.83635836 49.10815352 7.83562576 49.10846709 7.83508075 49.10861674 7.83488912 49.10905333 7.83537300 49.10879492 7.83602785 49.10876757 7.83633103 49.10851149 7.83698595 49.10892005 7.83746571 49.10908112 7.83769310 49.10922499 7.83785705 49.10938090 7.83815321 49.10981292 7.83727384 49.11064974 7.83565298 49.11059513 7.83559013 49.11040703 7.83529527 49.11008961 7.83488093 49.11028329 7.83374031 49.11012652 7.83323535 49.10999035 7.83266906 49.10976822 7.83477610 49.10947833 7.83478892 49.10975424 7.83310719 49.10990237 7.83248135 49.10973839 7.83220717 49.10946722 7.83203459 49.10924410 7.83185416 49.10915885 7.83175874 49.10884422 7.83138986 49.10858169 7.83103977 49.10809111 7.83214636 49.10793065 7.83262038 49.10796991 7.83281074 49.10809002 7.83296385 49.10825978 7.83315170 49.10867349 7.83387218 49.10856086 7.83414832 49.10841360 7.83389006 49.10831988 7.83373961 49.10752275 7.83277642 49.10805257 7.83156507 49.10829188 7.83074130 49.10819672 7.83077765 49.10805132 7.83089987 49.10788134 7.83115200 49.10730431 7.83252491782246.505977458708.50035755