591012018-10-01T00:00:0049.09249605 7.77473930 49.09237315 7.77440673 49.09218299 7.77399268 49.09203439 7.77374827 49.09190069 7.77346638 49.09177050 7.77310934 49.09169919 7.77284948 49.09165289 7.77270803 49.09153511 7.77251081 49.09145964 7.77238419 49.09132531 7.77228094 49.09107859 7.77215731 49.09082294 7.77204787 49.09064989 7.77194941 49.09052435 7.77183526 49.09040241 7.77214303 49.09093550 7.77280324 49.08983393 7.77442541 49.08994250 7.77451766 49.09015774 7.77464180 49.09024607 7.77467442 49.09032976 7.77469496 49.09013996 7.77500110 49.09006935 7.77517953 49.09033422 7.77578473 49.09012009 7.77620612 49.09025811 7.77640325 49.09044487 7.77677766 49.09045056 7.77686477 49.09043248 7.77696699 49.09037636 7.77707014 49.09025369 7.77724286 49.09026982 7.77731273 49.09026576 7.77749048 49.09022241 7.77765248 49.09001981 7.77787223 49.09050829 7.77941994 49.09023329 7.77954817 49.09050755 7.78041342 49.09041131 7.78055959 49.09060808 7.78097199 49.09030129 7.78124961 49.09053327 7.78163937 49.09077920 7.78224670 49.09156001 7.78322707 49.09151323 7.78327319 49.09140468 7.78336146 49.09126904 7.78345641 49.09122231 7.78373410 49.09180081 7.78525368 49.09123020 7.78633861 49.09152342 7.78736973 49.09174387 7.78730655 49.09190659 7.78723698 49.09208161 7.78713888 49.09235355 7.78700172 49.09239170 7.78694258 49.09242784 7.78684622 49.09244330 7.78666599 49.09243520 7.78657935 49.09243631 7.78649741 49.09244334 7.78646395 49.09247291 7.78641844 49.09251105 7.78639326 49.09258313 7.78639562 49.09274061 7.78646889 49.09281916 7.78653862 49.09289584 7.78666250 49.09296266 7.78680593 49.09301623 7.78687914 49.09307161 7.78693560 49.09309093 7.78693348 49.09315693 7.78692215 49.09324139 7.78687831 49.09363683 7.78647472 49.09385168 7.78627264 49.09463680 7.78590158 49.09487291 7.78580541 49.09517188 7.78621113 49.09508772 7.78654879 49.09429898 7.78675459 49.09421912 7.78679996 49.09358445 7.78717405 49.09338544 7.78733450 49.09314221 7.78757590 49.09300138 7.78736564 49.09284799 7.78721076 49.09275407 7.78721058 49.09271677 7.78731655 49.09272906 7.78751816 49.09275967 7.78772630 49.09284411 7.78800574 49.09285920 7.78806372 49.09268599 7.78813656 49.09285689 7.78852060 49.09296163 7.78871229 49.09300238 7.78872951 49.09276940 7.78896175 49.09227979 7.78947896 49.09194955 7.78972752 49.09168571 7.78983105 49.09162758 7.78983726 49.09153808 7.78986354 49.09115669 7.79008170 49.09105564 7.79010402 49.09090188 7.79011926 49.09082708 7.79012423 49.09053012 7.79007132 49.09040656 7.79005994 49.08977231 7.79000152 49.08949023 7.78995291 49.08929000 7.78993617 49.08931131 7.78990480 49.08948881 7.78967569 49.08942819 7.78930662 49.08937562 7.78886574 49.08934210 7.78842056 49.08932777 7.78797300 49.08933270 7.78752497 49.08935685 7.78707839 49.08937016 7.78694218 49.08931472 7.78685961 49.08928771 7.78681689 49.08912597 7.78656099 49.08895040 7.78624570 49.08893565 7.78621920 49.08876042 7.78585920 49.08860103 7.78548253 49.08845816 7.78509079 49.08833242 7.78468566 49.08822435 7.78426888 49.08813442 7.78384224 49.08806300 7.78340755 49.08801041 7.78296668 49.08797686 7.78252152 49.08796251 7.78207398 49.08796741 7.78162596 49.08799155 7.78117939 49.08803142 7.78076486 49.08807441 7.78032530 49.08813661 7.77988734 49.08821750 7.77945652 49.08823444 7.77938446 49.08822630 7.77931617 49.08804099 7.77925516 49.08775803 7.77913201 49.08748096 7.77898095 49.08721098 7.77880262 49.08694923 7.77859780 49.08669684 7.77836735 49.08645490 7.77811226 49.08622442 7.77783363 49.08600641 7.77753265 49.08580180 7.77721061 49.08561145 7.77686889 49.08543620 7.77650894 49.08540386 7.77643255 49.08527677 7.77613232 49.08513387 7.77574063 49.08500810 7.77533556 49.08490000 7.77491883 49.08481003 7.77449223 49.08473858 7.77405759 49.08468595 7.77361676 49.08465237 7.77317164 49.08463798 7.77272412 49.08464285 7.77227613 49.08464397 7.77224876 49.08465031 7.77209465 49.08464930 7.77184754 49.08465466 7.77146780 49.08467876 7.77102126 49.08472199 7.77057807 49.08478416 7.77014013 49.08478962 7.77010729 49.08479381 7.77004973 49.08480159 7.76995297 49.08481774 7.76976329 49.08485318 7.76941686 49.08491535 7.76897892 49.08499619 7.76854811 49.08508115 7.76818674 49.08509537 7.76812626 49.08521246 7.76771520 49.08534695 7.76731667 49.08541535 7.76713586 49.08550034 7.76691893 49.08552378 7.76685260 49.08556056 7.76674848 49.08559035 7.76666557 49.08574167 7.76628128 49.08574937 7.76626316 49.08583864 7.76605386 49.08591119 7.76588374 49.08607099 7.76553346 49.08625396 7.76518252 49.08645162 7.76485054 49.08666310 7.76453896 49.08688752 7.76424910 49.08689800 7.76423648 49.08701062 7.76410125 49.08723653 7.76384697 49.08748388 7.76360418 49.08774113 7.76338655 49.08800717 7.76319499 49.08828088 7.76303033 49.08831443 7.76301228 49.08840343 7.76296501 49.08865007 7.76284601 49.08893555 7.76273715 49.08922509 7.76265696 49.08938604 7.76262877 49.08951746 7.76260576 49.08966754 7.76259455 49.08981140 7.76258379 49.09010565 7.76259114 49.09035427 7.76262029 49.09046033 7.76263724 49.09050502 7.76264473 49.09079613 7.76271050 49.09084784 7.76272751 49.09108379 7.76280512 49.09136677 7.76292818 49.09164385 7.76307916 49.09171805 7.76312498 49.09181523 7.76318653 49.09201104 7.76331897 49.09227282 7.76352374 49.09238431 7.76362551 49.09252523 7.76375414 49.09276721 7.76400918 49.09299772 7.76428778 49.09315684 7.76450346 49.09323914 7.76462045 49.09326606 7.76465941 49.09329807 7.76470574 49.09350272 7.76502778 49.09365408 7.76529948 49.09369310 7.76536951 49.09382059 7.76563131 49.09386839 7.76572947 49.09402784 7.76610612 49.09417078 7.76649785 49.09429658 7.76690298 49.09431039 7.76695202 49.09436670 7.76715418 49.09436865 7.76716177 49.09436964 7.76716297 49.09458768 7.76746395 49.09478978 7.76778174 49.09486526 7.76790837 49.09486780 7.76791263 49.09505817 7.76825438 49.09523345 7.76861437 49.09536105 7.76891579 49.09548423 7.76901217 49.09550043 7.76902696 49.09573663 7.76924261 49.09597860 7.76949770 49.09620909 7.76977634 49.09642713 7.77007735 49.09644829 7.77011066 49.09663176 7.77039943 49.09682212 7.77074120 49.09688802 7.77087154 49.09699659 7.77098600 49.09722708 7.77126465 49.09738463 7.77147816 49.09751058 7.77163142 49.09759241 7.77173100 49.09781044 7.77203202 49.09801507 7.77235412 49.09820542 7.77269591 49.09834313 7.77297876 49.09838069 7.77305593 49.09854012 7.77343264 49.09855062 7.77345946 49.09871034 7.77386966 49.09874887 7.77397586 49.09882444 7.77418092 49.09883328 7.77420656 49.09897008 7.77460366 49.09898838 7.77465737 49.09911415 7.77506255 49.09922226 7.77547940 49.09931222 7.77590613 49.09938367 7.77634090 49.09941348 7.77657026 49.09944714 7.77670890 49.09946841 7.77680977 49.09953710 7.77713562 49.09960855 7.77757040 49.09965053 7.77792228 49.09977188 7.77811331 49.09996222 7.77845514 49.10013747 7.77881519 49.10014263 7.77882658 49.10033155 7.77924431 49.10043059 7.77947889 49.10048580 7.77960967 49.10062869 7.78000149 49.10075445 7.78040670 49.10086253 7.78082358 49.10092253 7.78110825 49.10108988 7.78107900 49.10130968 7.78106265 49.10138383 7.78105713 49.10167808 7.78106459 49.10197138 7.78110135 49.10226248 7.78116724 49.10255012 7.78126198 49.10283308 7.78138518 49.10286540 7.78140122 49.10303273 7.78148531 49.10316122 7.78154988 49.10316538 7.78155218 49.10340597 7.78168497 49.10344259 7.78170917 49.10367595 7.78186337 49.10393769 7.78206828 49.10419007 7.78229882 49.10443200 7.78255402 49.10458112 7.78273439 49.10368886 7.78284398 49.10348515 7.78187925 49.10305744 7.78193888 49.10284414 7.78172161 49.10245051 7.78177364 49.10243951 7.78204934 49.10206413 7.78214257 49.10234271 7.78348151 49.10204997 7.78322370 49.10192451 7.78314991 49.10184154 7.78304480 49.10180288 7.78291874 49.10161784 7.78280819 49.10165665 7.78299096 49.10169688 7.78325740 49.10170434 7.78346958 49.10169861 7.78361795 49.10120160 7.78396767 49.10114005 7.78388122 49.10102817 7.78384066 49.10075886 7.78378313 49.10055290 7.78375309 49.10041137 7.78375929 49.10032218 7.78381435 49.10007077 7.78409887 49.09990230 7.78432219 49.09981411 7.78448134 49.09974925 7.78465253 49.09971475 7.78472516 49.09962501 7.78482256 49.09960909 7.78485620 49.09934012 7.78424502 49.09929457 7.78425593 49.09905011 7.78445657 49.09885935 7.78370105 49.09875214 7.78368558 49.09867651 7.78368784 49.09843366 7.78371693 49.09843000 7.78366003 49.09844835 7.78353177 49.09850202 7.78334085 49.09855833 7.78309316 49.09858323 7.78293789 49.09858281 7.78277008 49.09834240 7.78251773 49.09841239 7.78156363 49.09833440 7.78133402 49.09842584 7.78126945 49.09795151 7.78066693 49.09766074 7.78025554 49.09756604 7.78034266 49.09689613 7.77912603 49.09675897 7.77896706 49.09640294 7.77857826 49.09598691 7.77823997 49.09581145 7.77807496 49.09563477 7.77782793 49.09516810 7.77726213 49.09503329 7.77717189 49.09495032 7.77719461 49.09504133 7.77680978 49.09505974 7.77673891 49.09503148 7.77649208 49.09494929 7.77606246 49.09488452 7.77582488 49.09483438 7.77567693 49.09457350 7.77495611 49.09444739 7.77455922 49.09431825 7.77460541 49.09420528 7.77470011 49.09411353 7.77483592 49.09400119 7.77512580 49.09394344 7.77523599 49.09378714 7.77534257 49.09353757 7.77548405 49.09329897 7.77499761 49.09266567 7.77525222 49.09249605 7.7747393049.08914651 7.77180487 49.08914864 7.77232694 49.08915716 7.77244275 49.08913469 7.77261328 49.08924986 7.77261564 49.08930405 7.77256856 49.08938497 7.77247151 49.08978730 7.77199342 49.08991210 7.77177640 49.09006432 7.77159937 49.09015262 7.77106328 49.09018932 7.77048915 49.09021938 7.77024501 49.09022571 7.77013489 49.09023068 7.77004831 49.09022645 7.76982817 49.09017014 7.76962602 49.09008784 7.76950903 49.08999066 7.76944746 49.08988460 7.76943050 49.08979559 7.76947776 49.08968297 7.76961300 49.08952113 7.76999243 49.08941372 7.77029641 49.08927772 7.77064357 49.08926157 7.77083325 49.08925781 7.77128343 49.08924932 7.77142362 49.08920156 7.77156820 49.08914651 7.771804871656804.2635767011001.36171201591022018-10-01T00:00:0049.10924103 8.34485372 49.10873532 8.34520444 49.10867390 8.34533527 49.10861931 8.34548000 49.10852864 8.34557584 49.10852199 8.34551763 49.10850509 8.34527767 49.10853521 8.34521228 49.10852511 8.34515979 49.10855402 8.34505583 49.10856542 8.34440086 49.10858165 8.34439174 49.10861582 8.34431141 49.10869463 8.34424858 49.10875528 8.34430053 49.10880901 8.34432106 49.10886393 8.34429650 49.10889364 8.34417429 49.10890357 8.34411689 49.10891024 8.34399321 49.10890082 8.34385577 49.10885950 8.34378629 49.10878742 8.34378135 49.10873141 8.34385129 49.10869289 8.34399073 49.10865301 8.34406401 49.10853864 8.34407319 49.10848969 8.34410505 49.10851183 8.34372931 49.10851245 8.34372328 49.10863483 8.34355564 49.10879315 8.34325553 49.10890753 8.34359657 49.10893522 8.34362526 49.10900081 8.34376991 49.10911511 8.34419015 49.10918592 8.34451039 49.10924103 8.344853726774.08258081519.90445403591032018-10-01T00:00:0049.10856351 8.33945575 49.10809714 8.33880658 49.10883046 8.33758312 49.10947660 8.33855559 49.10909867 8.33930876 49.10895270 8.33936265 49.10866274 8.33943953 49.10856351 8.3394557511659.69735035421.82846277591042018-10-01T00:00:0049.10799180 8.05555815 49.10764030 8.05540971 49.10760033 8.05508766 49.10759367 8.05504271 49.10752106 8.05496448 49.10750101 8.05493225 49.10748586 8.05486184 49.10748220 8.05479929 49.10750030 8.05468166 49.10756097 8.05457610 49.10759136 8.05455196 49.10760295 8.05445212 49.10759393 8.05434981 49.10757718 8.05426010 49.10751721 8.05413258 49.10743960 8.05388167 49.10746903 8.05374081 49.10757277 8.05348083 49.10772054 8.05309300 49.10786289 8.05223160 49.10793478 8.05202566 49.10794915 8.05249344 49.10793634 8.05277458 49.10790976 8.05301103 49.10787785 8.05321141 49.10784207 8.05334568 49.10770310 8.05366511 49.10767909 8.05386342 49.10769028 8.05409792 49.10776153 8.05454858 49.10775422 8.05467779 49.10776353 8.05478189 49.10780056 8.05494341 49.10798604 8.05548029 49.10799180 8.055558155427.18365000586.03219736591052018-10-01T00:00:0049.10940024 8.29569603 49.10873016 8.29618916 49.10879451 8.29600218 49.10882785 8.29592415 49.10906472 8.29563169 49.10922845 8.29526489 49.10908504 8.29496575 49.10900154 8.29488884 49.10889895 8.29488289 49.10869780 8.29511621 49.10839032 8.29423214 49.10835419 8.29338314 49.10812311 8.29353262 49.10811688 8.29369041 49.10825011 8.29442828 49.10826284 8.29459759 49.10826113 8.29527517 49.10831520 8.29549720 49.10855846 8.29604648 49.10859445 8.29617957 49.10862089 8.29626785 49.10841571 8.29641544 49.10838440 8.29632682 49.10796317 8.29537366 49.10787763 8.29485914 49.10789115 8.29392079 49.10790599 8.29334826 49.10792309 8.29268787 49.10787803 8.29260068 49.10788360 8.29255607 49.10790837 8.29242870 49.10802019 8.29206374 49.10820168 8.29163202 49.10825926 8.29144170 49.10828503 8.29131775 49.10829161 8.29123078 49.10827379 8.29106895 49.10825527 8.29101166 49.10831484 8.29101465 49.10836750 8.29102102 49.10842465 8.29099609 49.10847240 8.29095034 49.10850986 8.29086828 49.10870122 8.29033008 49.10878557 8.29023885 49.10898093 8.29017591 49.10908037 8.29012448 49.10938474 8.28985336 49.10953183 8.28969519 49.10963764 8.28955310 49.10971985 8.28949314 49.10985388 8.28950753 49.11005769 8.29048201 49.10917942 8.29120937 49.10912358 8.29125565 49.10918465 8.29137153 49.10930604 8.29167152 49.10941246 8.29199419 49.10946469 8.29218007 49.10987346 8.29372357 49.11010759 8.29451512 49.11017216 8.29462944 49.11023772 8.29471401 49.11029953 8.29474644 49.11055854 8.29485362 49.11047761 8.29490313 49.10963364 8.29552426 49.10951980 8.29544763 49.10943930 8.29562215 49.10940024 8.2956960371955.515275611959.54268263591062018-10-01T00:00:0049.10391816 8.17808801 49.10371155 8.17848285 49.10383158 8.17610024 49.10281374 8.17600201 49.10290997 8.17414799 49.10293207 8.17364112 49.10293725 8.17352280 49.10295473 8.17319945 49.10309245 8.17065382 49.10310054 8.17050352 49.10314296 8.16964695 49.10314777 8.16950233 49.10312039 8.16942209 49.10308842 8.16936810 49.10308856 8.16927411 49.10320301 8.16847853 49.10325989 8.16788312 49.10328645 8.16767415 49.10329231 8.16756445 49.10328341 8.16737800 49.10332624 8.16702984 49.10333476 8.16663978 49.10335098 8.16653196 49.10337965 8.16644146 49.10335722 8.16615057 49.10337587 8.16589282 49.10336352 8.16572739 49.10335829 8.16536510 49.10335494 8.16529925 49.10400373 8.16530399 49.10429891 8.16532028 49.10436541 8.16532396 49.10437982 8.16477897 49.10535194 8.16514980 49.10536047 8.16519095 49.10542366 8.16558413 49.10543045 8.16562635 49.10548158 8.16606779 49.10549230 8.16621152 49.10553976 8.16621784 49.10583065 8.16628599 49.10611799 8.16638298 49.10623558 8.16643145 49.10690113 8.16672064 49.10769758 8.16706671 49.10870065 8.16750258 49.10886562 8.16757951 49.10891153 8.16760495 49.10914218 8.16773280 49.10941158 8.16791332 49.10967264 8.16812029 49.10989930 8.16832977 49.10947725 8.16932817 49.10808692 8.17260077 49.10796727 8.17223651 49.10620959 8.17144134 49.10613525 8.17139928 49.10606999 8.17141832 49.10599787 8.17147213 49.10590385 8.17156947 49.10580298 8.17162842 49.10566678 8.17167686 49.10557867 8.17167148 49.10545861 8.17162580 49.10537390 8.17161693 49.10531033 8.17162100 49.10528458 8.17171775 49.10484855 8.17337282 49.10478633 8.17365294 49.10475277 8.17387929 49.10474982 8.17432160 49.10470424 8.17496753 49.10468606 8.17569548 49.10466518 8.17587148 49.10461575 8.17606630 49.10391816 8.17808801345596.555491503186.55588578591072018-10-01T00:00:0049.11122127 8.32037096 49.11119667 8.32048613 49.11120297 8.32079120 49.11120603 8.32090009 49.11120731 8.32094817 49.11114330 8.32094014 49.11109166 8.32092344 49.11101246 8.32087026 49.11095601 8.32081690 49.11079642 8.32070919 49.11070329 8.32061262 49.11057744 8.32041360 49.11044423 8.32032307 49.10989363 8.32006655 49.10918513 8.31978944 49.10869176 8.31953585 49.10843050 8.31935451 49.10841048 8.31934061 49.10831034 8.31926005 49.10824476 8.31912765 49.10818192 8.31911196 49.10813113 8.31910162 49.10807379 8.31906433 49.10803429 8.31902681 49.10799828 8.31897293 49.10795638 8.31884997 49.10791067 8.31866524 49.10784508 8.31851186 49.10781704 8.31840989 49.10803690 8.31781675 49.10810806 8.31763559 49.10862041 8.31804086 49.10890744 8.31827738 49.10916866 8.31849263 49.10934617 8.31872574 49.10946693 8.31883932 49.10985862 8.31891987 49.11012536 8.31895322 49.11033429 8.31908478 49.11058536 8.31917753 49.11076695 8.31921725 49.11101913 8.31942140 49.11123942 8.31974122 49.11131083 8.32002800 49.11129884 8.32013093 49.11122127 8.3203709634750.48626050983.12100010591082018-10-01T00:00:0049.10369444 8.27914579 49.10482217 8.27936977 49.10482440 8.27948071 49.10484358 8.28045046 49.10393902 8.28025405 49.10416872 8.28235598 49.10430144 8.28375304 49.10437838 8.28375632 49.10445855 8.28375969 49.10464218 8.28382349 49.10473959 8.28383524 49.10492814 8.28380664 49.10523822 8.28380848 49.10532105 8.28380509 49.10543266 8.28380061 49.10556066 8.28378561 49.10565199 8.28376087 49.10572932 8.28371221 49.10579730 8.28363410 49.10613839 8.28489395 49.10633558 8.28569387 49.10646009 8.28617492 49.10656042 8.28701022 49.10658737 8.28728057 49.10658127 8.28747385 49.10657948 8.28782463 49.10682175 8.28777019 49.10692862 8.28829480 49.10704067 8.28884441 49.10714993 8.28894081 49.10704478 8.28919031 49.10624620 8.29108399 49.10588118 8.29196662 49.10567380 8.29231429 49.10559412 8.29242023 49.10507680 8.29317045 49.10504657 8.29321404 49.10498585 8.29330190 49.10478100 8.29359294 49.10440750 8.29409270 49.10435979 8.29389472 49.10426851 8.29334031 49.10420620 8.29291977 49.10417945 8.29281205 49.10404113 8.29253836 49.10392364 8.29205215 49.10391502 8.29190787 49.10393508 8.29176139 49.10397347 8.29161137 49.10418387 8.29128724 49.10420341 8.29124764 49.10423389 8.29118582 49.10422310 8.29106925 49.10419046 8.29092517 49.10414995 8.29080367 49.10410165 8.29073093 49.10391480 8.29056754 49.10375815 8.29037235 49.10361094 8.29018935 49.10354918 8.28988882 49.10349896 8.28905203 49.10350599 8.28879093 49.10356190 8.28846310 49.10360945 8.28832514 49.10361705 8.28821529 49.10360300 8.28812507 49.10279756 8.28700686 49.10259331 8.28654754 49.10234607 8.28609008 49.10200399 8.28549615 49.10173901 8.28510882 49.10157361 8.28483733 49.10151396 8.28473476 49.10118727 8.28414474 49.10100034 8.28381028 49.10092549 8.28367847 49.10082501 8.28295478 49.10053658 8.28144499 49.10050438 8.28129163 49.10023479 8.27976810 49.10019897 8.27921486 49.10015814 8.27846985 49.10009212 8.27796045 49.10005156 8.27756378 49.10002107 8.27717767 49.10000452 8.27696813 49.09999232 8.27687254 49.10008255 8.27685959 49.10019133 8.27686417 49.10040009 8.27691690 49.10050789 8.27695109 49.10076240 8.27712644 49.10092658 8.27730202 49.10100755 8.27740291 49.10110309 8.27753468 49.10116933 8.27742371 49.10119848 8.27738123 49.10120337 8.27736651 49.10122293 8.27730758 49.10124002 8.27704786 49.10127094 8.27692863 49.10128715 8.27681688 49.10126458 8.27673213 49.10117157 8.27657579 49.10111219 8.27645870 49.10109364 8.27631293 49.10109155 8.27620857 49.10107712 8.27613055 49.10091696 8.27588177 49.10074591 8.27570109 49.10099377 8.27540663 49.10105018 8.27532170 49.10105759 8.27525542 49.10103074 8.27519156 49.10098573 8.27515769 49.10094015 8.27517616 49.10088340 8.27522097 49.10078164 8.27536081 49.10070735 8.27536258 49.10065443 8.27533061 49.10060845 8.27521332 49.10060168 8.27519602 49.10056153 8.27506112 49.10054116 8.27496935 49.10057001 8.27486427 49.10070892 8.27453907 49.10076017 8.27439160 49.10078739 8.27424310 49.10078093 8.27415963 49.10075280 8.27409236 49.10068863 8.27407289 49.10062455 8.27408136 49.10058132 8.27410322 49.10056910 8.27414697 49.10058216 8.27419376 49.10061576 8.27424355 49.10063928 8.27430746 49.10064085 8.27435607 49.10060356 8.27440566 49.10057280 8.27442200 49.10052895 8.27438634 49.10049519 8.27432463 49.10039258 8.27398569 49.10035376 8.27374980 49.10034770 8.27358632 49.10037667 8.27350205 49.10041858 8.27345760 49.10048576 8.27342648 49.10077648 8.27343731 49.10110816 8.27341068 49.10129146 8.27342088 49.10130847 8.27342187 49.10146190 8.27343059 49.10158527 8.27340865 49.10169449 8.27334006 49.10174632 8.27325710 49.10179209 8.27312546 49.10183740 8.27294876 49.10185670 8.27268557 49.10176157 8.27267874 49.09998040 8.27259997 49.09935839 8.27257618 49.09930288 8.27257425 49.09927797 8.27236228 49.09661273 8.27224233 49.09642189 8.27125184 49.09580630 8.27013786 49.09576444 8.27006217 49.09568520 8.26990731 49.09560515 8.26979424 49.09531611 8.26959355 49.09478577 8.26924477 49.09472732 8.26920522 49.09319512 8.26905088 49.09315716 8.26838477 49.09321159 8.26776127 49.09320596 8.26741302 49.09290993 8.26723052 49.09324098 8.26608318 49.09361234 8.26477581 49.09373192 8.26433106 49.09381174 8.26405830 49.09389846 8.26375178 49.09392993 8.26353961 49.09394008 8.26339740 49.09393405 8.26327787 49.09390798 8.26312536 49.09390904 8.26299009 49.09375595 8.26298151 49.09366655 8.26295856 49.09365342 8.26295519 49.09355815 8.26292319 49.09347001 8.26286325 49.09327848 8.26264339 49.09292354 8.26203066 49.09275722 8.26174917 49.09279105 8.26164657 49.09256917 8.26127304 49.09244544 8.26105654 49.09227244 8.26079633 49.09207230 8.26054199 49.09187766 8.26030797 49.09163752 8.26009097 49.09152114 8.25992931 49.09148365 8.25986614 49.09131678 8.25948743 49.09114080 8.25913173 49.09092963 8.25876081 49.09084160 8.25864077 49.09078391 8.25865025 49.08936515 8.25676467 49.08914622 8.25696490 49.08912007 8.25699638 49.08908817 8.25700192 49.08905823 8.25694827 49.08905348 8.25689602 49.08918674 8.25676103 49.08886620 8.25630973 49.08892656 8.25625349 49.08869376 8.25598948 49.08851215 8.25579620 49.08840387 8.25587013 49.08815419 8.25576457 49.08799692 8.25560585 49.08813679 8.25535407 49.08823461 8.25522085 49.08740294 8.25409750 49.08741037 8.25409295 49.08741284 8.25409153 49.08752054 8.25401916 49.08778305 8.25386422 49.08779496 8.25385719 49.08807574 8.25372290 49.08816358 8.25369032 49.08836170 8.25361685 49.08840689 8.25360480 49.08865159 8.25353951 49.08872666 8.25352494 49.08877585 8.25351539 49.08888585 8.25349640 49.08905419 8.25347221 49.08922342 8.25345765 49.08936007 8.25344982 49.08948489 8.25344531 49.08955200 8.25344507 49.08960727 8.25344549 49.08979896 8.25344697 49.08999672 8.25341246 49.09041668 8.25335637 49.09047132 8.25334959 49.09076536 8.25333052 49.09094520 8.25333329 49.09112039 8.25334134 49.09123480 8.25334881 49.09141449 8.25336955 49.09161317 8.25339858 49.09172406 8.25341695 49.09172664 8.25341737 49.09201748 8.25348601 49.09230474 8.25358348 49.09247233 8.25365445 49.09263861 8.25373018 49.09275350 8.25378507 49.09294727 8.25388953 49.09310899 8.25398310 49.09319168 8.25403237 49.09332067 8.25411904 49.09346094 8.25421330 49.09371884 8.25441807 49.09385738 8.25453691 49.09386040 8.25453950 49.09401184 8.25467564 49.09418347 8.25483691 49.09428348 8.25493367 49.09431483 8.25496718 49.09452438 8.25519113 49.09475371 8.25547202 49.09482876 8.25557500 49.09490920 8.25568537 49.09510526 8.25596122 49.09530855 8.25628531 49.09549748 8.25662894 49.09567125 8.25699067 49.09574972 8.25717187 49.09585005 8.25736519 49.09612629 8.25788684 49.09616641 8.25796371 49.09618135 8.25799293 49.09647420 8.25856887 49.09648350 8.25858722 49.09668619 8.25898867 49.09672715 8.25906978 49.09697270 8.25953678 49.09724281 8.26005050 49.09727327 8.26010907 49.09744702 8.26047082 49.09760487 8.26084910 49.09774613 8.26124229 49.09787020 8.26164871 49.09797655 8.26206663 49.09806472 8.26249424 49.09813434 8.26292972 49.09815955 8.26314900 49.09818510 8.26337120 49.09821679 8.26381679 49.09822509 8.26411423 49.09822845 8.26423493 49.09830847 8.26432048 49.09833714 8.26435561 49.09853778 8.26460144 49.09863230 8.26473001 49.09866351 8.26477245 49.09874357 8.26488552 49.09878736 8.26494911 49.09883459 8.26501771 49.09903785 8.26534185 49.09907091 8.26540201 49.09922676 8.26568555 49.09923286 8.26569746 49.09924419 8.26571960 49.09935769 8.26572508 49.09940116 8.26572652 49.09940315 8.26572664 49.09940524 8.26572666 49.09946075 8.26572858 49.09947110 8.26572896 49.09960274 8.26573397 49.10009311 8.26575266 49.10010308 8.26575327 49.10011075 8.26575339 49.10045805 8.26576870 49.10065510 8.26577739 49.10117855 8.26580046 49.10189192 8.26583192 49.10197316 8.26583662 49.10206829 8.26584343 49.10210757 8.26584651 49.10223055 8.26586313 49.10240074 8.26588612 49.10260477 8.26593434 49.10260631 8.26591226 49.10265144 8.26546932 49.10271549 8.26503183 49.10279819 8.26460165 49.10289918 8.26418062 49.10301804 8.26377056 49.10315425 8.26337321 49.10321915 8.26321074 49.10327929 8.26306021 49.10330723 8.26299028 49.10347632 8.26262340 49.10366081 8.26227415 49.10385990 8.26194402 49.10407274 8.26163443 49.10429841 8.26134670 49.10453596 8.26108206 49.10478436 8.26084165 49.10504256 8.26062649 49.10530944 8.26043752 49.10558386 8.26027553 49.10580880 8.26016794 49.10586466 8.26014122 49.10615061 8.26003518 49.10644051 8.25995784 49.10673311 8.25990955 49.10702716 8.25989051 49.10732139 8.25990080 49.10736700 8.25990696 49.10748449 8.25971211 49.10769732 8.25940249 49.10792299 8.25911473 49.10804624 8.25897433 49.10823375 8.25936039 49.10839039 8.25968635 49.10870505 8.26036033 49.10894398 8.26090814 49.10896814 8.26100192 49.10897246 8.26121245 49.10899657 8.26129732 49.10908610 8.26148426 49.10946086 8.26225435 49.11094139 8.26529686 49.11099581 8.26540388 49.11111201 8.26563238 49.11110007 8.26579084 49.11070727 8.26554381 49.11059207 8.26581778 49.11053000 8.26577403 49.11037947 8.26612292 49.11016035 8.26591322 49.11008687 8.26583503 49.11004064 8.26578345 49.10951416 8.26706658 49.10947826 8.26717301 49.10960366 8.26729261 49.10965742 8.26734429 49.11005643 8.26772844 49.11000903 8.26783747 49.10957997 8.26869677 49.10956633 8.26871651 49.10939062 8.26852562 49.10915549 8.26902156 49.10907268 8.26887064 49.10886618 8.26849431 49.10878861 8.26836281 49.10869669 8.26820810 49.10856007 8.26802842 49.10837511 8.26782712 49.10831654 8.26776865 49.10777636 8.26721634 49.10765654 8.26708945 49.10755957 8.26700469 49.10741804 8.26691566 49.10707087 8.26674060 49.10702179 8.26756711 49.10701493 8.26782735 49.10701994 8.26832968 49.10705310 8.26920124 49.10714772 8.27017923 49.10738177 8.27247417 49.10742767 8.27271030 49.10745760 8.27275949 49.10749327 8.27278153 49.10766510 8.27279254 49.10815090 8.27281251 49.10850046 8.27282996 49.10863664 8.27282345 49.10871642 8.27279522 49.10878418 8.27274010 49.10885465 8.27264434 49.10894272 8.27252127 49.10899562 8.27245734 49.10904598 8.27243442 49.10886490 8.27277633 49.10884996 8.27288987 49.10884892 8.27295068 49.10884825 8.27298978 49.10880951 8.27298788 49.10815826 8.27295588 49.10739728 8.27292110 49.10450569 8.27279619 49.10438180 8.27279376 49.10435151 8.27288339 49.10434578 8.27308803 49.10462389 8.27308232 49.10473730 8.27336372 49.10475590 8.27351827 49.10478512 8.27433072 49.10480379 8.27462447 49.10505335 8.27467193 49.10503829 8.27512373 49.10512055 8.27758432 49.10509156 8.27759488 49.10513607 8.27859865 49.10530587 8.27859277 49.10532416 8.27904409 49.10543445 8.27904482 49.10546100 8.27932092 49.10537576 8.27934106 49.10533686 8.27933450 49.10530434 8.27934210 49.10529040 8.27935655 49.10528444 8.27939678 49.10527845 8.27947373 49.10509230 8.27943970 49.10482217 8.27936977 49.10486396 8.27924709 49.10386905 8.27904626 49.10317067 8.27890704 49.10249953 8.27873784 49.10219029 8.27859833 49.10214913 8.27873333 49.10226308 8.27880223 49.10246903 8.27888077 49.10369444 8.2791457949.10688846 8.28906197 49.10689861 8.28900071 49.10622510 8.28850367 49.10609162 8.28857751 49.10595226 8.28896943 49.10593726 8.28908967 49.10604898 8.28932195 49.10604616 8.28950806 49.10539373 8.29101708 49.10540693 8.29123296 49.10572391 8.29155234 49.10584577 8.29150265 49.10637872 8.29016426 49.10684514 8.28920070 49.10688846 8.289061972188427.4251954113967.84030180591092018-10-01T00:00:0049.10616688 7.78277254 49.10612735 7.78271340 49.10637566 7.78259201 49.10666116 7.78248322 49.10679609 7.78244589 49.10695071 7.78240311 49.10724309 7.78235202 49.10725797 7.78235020 49.10735474 7.78233865 49.10780306 7.78232881 49.10762324 7.78258002 49.10752652 7.78275777 49.10740340 7.78309319 49.10734436 7.78335552 49.10733351 7.78345279 49.10730908 7.78359219 49.10725733 7.78375281 49.10718952 7.78386490 49.10709056 7.78396693 49.10700261 7.78399566 49.10691912 7.78398606 49.10690091 7.78397362 49.10686505 7.78394257 49.10679661 7.78386711 49.10667026 7.78368303 49.10659089 7.78351822 49.10627308 7.78297327 49.10616688 7.7827725412074.18471174484.97264451591102018-10-01T00:00:0049.11223056 8.26273168 49.11120745 8.26395227 49.11069556 8.26450890 49.11063737 8.26438411 49.10954578 8.26204813 49.10912585 8.26120099 49.10907412 8.26104556 49.10904988 8.26089807 49.10904550 8.26080414 49.10905461 8.26066822 49.10908274 8.26049516 49.10918011 8.26014993 49.10927723 8.25987786 49.10882294 8.25951207 49.10842920 8.25914578 49.10837316 8.25907592 49.10832519 8.25901620 49.10805152 8.25862437 49.10802631 8.25858465 49.10799613 8.25816038 49.10799440 8.25809844 49.10794885 8.25804263 49.10773208 8.25773940 49.10768257 8.25766045 49.10752880 8.25741523 49.10733987 8.25707151 49.10726151 8.25690836 49.10702216 8.25680166 49.10696319 8.25676886 49.10674571 8.25664788 49.10647645 8.25646689 49.10621554 8.25625946 49.10596410 8.25602649 49.10572320 8.25576898 49.10549387 8.25548802 49.10527709 8.25518482 49.10509373 8.25489438 49.10467683 8.25423297 49.10456917 8.25405603 49.10438023 8.25371234 49.10420645 8.25335057 49.10404858 8.25297227 49.10401255 8.25287199 49.10393905 8.25279343 49.10393571 8.25278934 49.10386280 8.25272180 49.10362189 8.25246431 49.10339255 8.25218337 49.10317577 8.25188020 49.10297247 8.25155609 49.10289621 8.25141739 49.10278352 8.25121242 49.10260974 8.25085066 49.10245186 8.25047238 49.10238167 8.25028470 49.10232854 8.25013726 49.10225743 8.24993174 49.10213331 8.24952531 49.10202692 8.24910739 49.10201057 8.24903507 49.10179805 8.24807763 49.10170580 8.24767899 49.10335090 8.25045856 49.10332369 8.25052090 49.10331117 8.25058822 49.10331690 8.25066705 49.10334389 8.25073706 49.10338756 8.25078504 49.10342392 8.25080094 49.10347843 8.25080135 49.10351720 8.25078652 49.10361548 8.25089986 49.10369615 8.25083273 49.10375558 8.25041233 49.10375058 8.25033582 49.10370253 8.25022282 49.10367438 8.25026449 49.10365026 8.25022115 49.10360779 8.25016397 49.10358268 8.25016243 49.10355295 8.25018357 49.10348685 8.25026950 49.10341489 8.25031196 49.10336803 8.25028445 49.10161166 8.24727219 49.10136802 8.24621937 49.10128450 8.24587260 49.10113253 8.24527285 49.10108423 8.24507304 49.10099599 8.24464543 49.10092631 8.24420995 49.10087547 8.24376847 49.10084370 8.24332286 49.10083114 8.24287505 49.10083783 8.24242694 49.10086374 8.24198046 49.10090878 8.24153752 49.10097274 8.24110001 49.10105535 8.24066981 49.10115625 8.24024875 49.10119404 8.24011827 49.10121480 8.24004661 49.10118044 8.23991172 49.10110850 8.23962922 49.10102024 8.23920163 49.10095054 8.23876616 49.10089968 8.23832468 49.10086789 8.23787908 49.10085530 8.23743126 49.10086197 8.23698316 49.10088787 8.23653667 49.10091968 8.23622361 49.10093288 8.23609372 49.10099682 8.23565621 49.10102097 8.23551908 49.10128065 8.23410354 49.10133908 8.23381045 49.10143996 8.23338937 49.10155871 8.23297925 49.10169481 8.23258183 49.10184769 8.23219881 49.10201669 8.23183184 49.10204034 8.23178702 49.10220108 8.23148249 49.10240008 8.23115225 49.10261284 8.23084253 49.10283844 8.23055467 49.10307591 8.23028990 49.10321471 8.23015545 49.10332425 8.23004934 49.10355018 8.22986090 49.10355936 8.23024604 49.10355774 8.23043568 49.10354616 8.23074905 49.10345454 8.23175554 49.10342367 8.23238802 49.10342234 8.23241887 49.10331745 8.23346145 49.10316868 8.23515821 49.10317576 8.23558980 49.10319291 8.23626319 49.10321123 8.23712960 49.10329103 8.23962706 49.10332194 8.23997677 49.10346979 8.24111892 49.10384966 8.24395477 49.10390434 8.24424152 49.10399322 8.24448979 49.10409893 8.24471178 49.10437236 8.24536554 49.10444745 8.24558238 49.10451230 8.24581527 49.10470927 8.24696754 49.10479783 8.24748560 49.10493639 8.24823473 49.10494245 8.24835123 49.10497005 8.24848604 49.10499727 8.24861922 49.10508144 8.24887744 49.10516431 8.24903170 49.10562199 8.24974999 49.10650813 8.25114759 49.10668488 8.25135333 49.10680870 8.25141504 49.10730132 8.25157183 49.10785858 8.25174919 49.10809557 8.25182537 49.10825711 8.25190584 49.10959645 8.25262767 49.10978088 8.25271314 49.10992120 8.25293480 49.10999695 8.25310291 49.11002324 8.25317140 49.11075386 8.25532023 49.11079000 8.25542890 49.11072634 8.25547425 49.10967176 8.25633422 49.11006021 8.25713439 49.11020403 8.25738381 49.11077414 8.25828803 49.11088699 8.25852039 49.11101597 8.25881170 49.11109344 8.25905308 49.11114331 8.25929638 49.11119732 8.25952592 49.11127595 8.26010204 49.11131295 8.26026154 49.11143819 8.26068693 49.11178472 8.26151820 49.11179891 8.26154402 49.11162786 8.26169044 49.11198282 8.26195758 49.11201499 8.26216416 49.11223056 8.26273168792983.986535247008.46756499