590912018-10-01T00:00:0049.09893726 7.80069737 49.09891483 7.80078956 49.09940477 7.80102641 49.09989792 7.80142566 49.09994058 7.80251088 49.09992399 7.80290597 49.09989760 7.80303292 49.09984982 7.80309202 49.09976364 7.80310998 49.09969788 7.80310102 49.09965259 7.80307046 49.09964830 7.80298631 49.09972196 7.80242134 49.09972068 7.80196860 49.09971119 7.80172155 49.09966798 7.80155408 49.09957686 7.80142476 49.09951035 7.80135265 49.09945035 7.80131834 49.09930319 7.80129367 49.09906671 7.80126936 49.09896793 7.80122475 49.09893497 7.80114348 49.09851258 7.80117462 49.09857419 7.80273322 49.09854016 7.80279199 49.09848133 7.80278286 49.09844633 7.80273096 49.09841230 7.80212133 49.09836679 7.80206968 49.09831148 7.80207102 49.09828800 7.80214008 49.09825824 7.80227231 49.09824627 7.80243575 49.09822956 7.80249945 49.09820899 7.80251049 49.09818123 7.80250582 49.09816017 7.80246947 49.09814517 7.80235928 49.09809061 7.80176577 49.09805287 7.80146666 49.09798869 7.80126286 49.09787176 7.80100470 49.09766629 7.80094349 49.09770056 7.80247697 49.09740305 7.80250057 49.09726929 7.80171266 49.09722928 7.80097018 49.09690605 7.80091632 49.09689020 7.80083684 49.09688261 7.80073811 49.09696098 7.80019457 49.09704231 7.79976314 49.09705627 7.79972130 49.09638114 7.80019185 49.09635729 7.80040419 49.09635240 7.80051363 49.09640646 7.80066876 49.09654831 7.80086699 49.09665712 7.80095848 49.09677610 7.80101521 49.09673761 7.80106860 49.09672476 7.80114809 49.09675919 7.80141439 49.09593891 7.80087250 49.09603897 7.80122132 49.09611864 7.80153872 49.09616169 7.80182111 49.09619579 7.80197796 49.09656716 7.80298603 49.09659277 7.80320911 49.09660554 7.80332073 49.09679499 7.80360714 49.09697343 7.80362134 49.09724545 7.80352507 49.09738824 7.80361479 49.09752272 7.80368307 49.09777490 7.80376414 49.09798882 7.80379037 49.09817037 7.80389573 49.09825795 7.80397007 49.09836195 7.80409292 49.09845385 7.80424565 49.09862358 7.80442597 49.09871238 7.80450562 49.09872952 7.80451905 49.09884016 7.80460530 49.09913669 7.80490313 49.09919196 7.80495907 49.09932676 7.80511954 49.09937209 7.80519640 49.09951224 7.80532702 49.09974156 7.80550249 49.09976443 7.80555633 49.09981891 7.80564010 49.09989094 7.80568166 49.09998951 7.80567861 49.10001161 7.80566753 49.10059783 7.80517725 49.10048232 7.80570774 49.10018333 7.80590165 49.10016960 7.80604391 49.09997838 7.80622933 49.09979999 7.80632403 49.09977786 7.80636772 49.09974996 7.80635825 49.09965469 7.80631354 49.09957185 7.80625457 49.09949530 7.80614160 49.09918439 7.80568779 49.09903884 7.80551415 49.09884834 7.80535981 49.09864589 7.80524233 49.09844934 7.80511280 49.09826177 7.80499976 49.09777648 7.80475935 49.09746716 7.80463239 49.09730568 7.80459930 49.09712386 7.80457296 49.09685559 7.80452354 49.09667007 7.80449448 49.09630442 7.80445550 49.09632539 7.80381391 49.09611361 7.80376845 49.09599238 7.80376259 49.09596747 7.80389374 49.09573069 7.80382354 49.09554256 7.80409833 49.09532906 7.80449497 49.09512724 7.80481145 49.09484305 7.80518361 49.09453324 7.80568803 49.09438407 7.80602557 49.09448506 7.80639601 49.09444260 7.80657072 49.09442169 7.80675752 49.09438225 7.80717147 49.09429751 7.80718912 49.09427209 7.80733205 49.09400269 7.80695140 49.09411560 7.80645679 49.09388026 7.80622970 49.09374937 7.80652557 49.09363214 7.80688055 49.09351914 7.80746228 49.09360506 7.80759960 49.09381286 7.80817084 49.09379656 7.80850236 49.09377329 7.80876663 49.09357625 7.80886318 49.09318503 7.80900363 49.09315814 7.80882086 49.09311034 7.80855626 49.09305130 7.80831878 49.09295972 7.80803976 49.09283589 7.80768617 49.09280265 7.80760368 49.09269802 7.80736771 49.09262872 7.80716404 49.09242211 7.80673970 49.09232539 7.80656423 49.09199362 7.80586758 49.09121325 7.80434808 49.09099984 7.80397228 49.09095650 7.80388676 49.09092581 7.80379901 49.09093476 7.80363785 49.09095483 7.80349190 49.09118335 7.80217625 49.09128926 7.80182346 49.09134177 7.80173467 49.09123276 7.80154594 49.09122401 7.80168190 49.09097871 7.80204708 49.09090286 7.80224546 49.09085861 7.80270525 49.09081468 7.80296313 49.09078013 7.80310929 49.09073425 7.80321367 49.09066785 7.80327279 49.09059228 7.80328995 49.09046194 7.80323035 49.08990187 7.80290125 49.08939197 7.80270806 49.08934795 7.80304319 49.08953166 7.80312287 49.08972766 7.80324348 49.08988632 7.80337075 49.09005575 7.80347913 49.09019968 7.80362565 49.09040782 7.80376242 49.09063494 7.80384723 49.09064819 7.80410195 49.09067767 7.80429026 49.09078921 7.80462851 49.09093737 7.80500176 49.09107390 7.80545160 49.09112862 7.80558424 49.09119629 7.80569918 49.09124771 7.80572137 49.09129093 7.80569993 49.09135136 7.80572395 49.09145262 7.80580796 49.09151034 7.80590848 49.09155545 7.80606013 49.09171595 7.80639214 49.09177722 7.80649737 49.09189412 7.80681523 49.09195150 7.80687495 49.09208844 7.80718205 49.09211983 7.80730348 49.09210358 7.80734976 49.09204362 7.80737161 49.09195961 7.80733801 49.09189901 7.80728850 49.09184100 7.80716771 49.09176887 7.80698630 49.09171789 7.80691109 49.09167006 7.80680033 49.09164879 7.80668373 49.09164431 7.80657192 49.09163012 7.80649583 49.09157882 7.80638009 49.09151143 7.80633595 49.09141785 7.80633313 49.09135472 7.80637026 49.09128265 7.80642979 49.09124926 7.80678453 49.09139634 7.80704618 49.09177208 7.80754139 49.09191895 7.80776402 49.09194141 7.80783128 49.09200935 7.80803334 49.09210574 7.80821252 49.09217596 7.80828714 49.09224096 7.80841393 49.09231872 7.80894080 49.09247124 7.80942397 49.09249122 7.80959060 49.09248818 7.80969697 49.09248022 7.80978044 49.09244908 7.80985748 49.09233609 7.81004880 49.09227813 7.81022935 49.09223834 7.81048864 49.09215293 7.81037124 49.09209835 7.81017256 49.09206438 7.80994941 49.09202336 7.80984478 49.09195017 7.80976092 49.09187946 7.80970837 49.09081572 7.80949986 49.09029872 7.80946346 49.09025086 7.80930640 49.08994629 7.80944846 49.08994147 7.80960870 49.08991144 7.80975844 49.08985645 7.80983495 49.08969152 7.80993559 49.08964096 7.81010952 49.08958140 7.81017957 49.08959666 7.81037031 49.08937203 7.81042724 49.08933453 7.81056736 49.08942357 7.81066321 49.08941273 7.81092646 49.08936444 7.81100496 49.08894975 7.81053015 49.08863453 7.81017673 49.08871238 7.81000728 49.08852072 7.80981334 49.08840860 7.80961491 49.08782927 7.80943024 49.08748768 7.80931208 49.08721561 7.80923738 49.08719028 7.80933631 49.08718107 7.80955951 49.08720504 7.80970330 49.08754241 7.81021268 49.08757816 7.81025113 49.08777426 7.81043381 49.08778466 7.81044758 49.08778651 7.81045004 49.08791262 7.81038575 49.08840677 7.81098046 49.08869241 7.81158014 49.08894171 7.81249825 49.08899993 7.81268429 49.08906377 7.81267878 49.08914030 7.81264691 49.08917645 7.81331938 49.08925694 7.81350113 49.08930767 7.81368401 49.08952380 7.81514334 49.08965601 7.81572738 49.08983482 7.81626854 49.08985970 7.81634383 49.09013891 7.81637773 49.09017868 7.81652718 49.09023722 7.81670988 49.09035366 7.81717802 49.09045371 7.81779475 49.09047329 7.81799290 49.09049042 7.81826959 49.09048777 7.81881041 49.09047310 7.81912607 49.09045987 7.81919542 49.09042297 7.81938792 49.09022915 7.81993642 49.09015182 7.82023014 49.09013089 7.82037446 49.09007293 7.82045925 49.08991141 7.82075468 49.08982663 7.82097940 49.08971670 7.82107638 49.08961886 7.82107007 49.08941398 7.82098630 49.08917867 7.82086463 49.08909715 7.82080205 49.08887551 7.82052980 49.08869382 7.82019772 49.08854272 7.81987559 49.08847672 7.81969293 49.08837120 7.81933316 49.08825761 7.81903645 49.08816253 7.81875532 49.08787240 7.81773483 49.08778193 7.81749127 49.08759432 7.81712702 49.08752242 7.81696697 49.08730883 7.81667374 49.08698366 7.81629948 49.08686032 7.81612286 49.08656739 7.81575195 49.08627867 7.81541436 49.08603007 7.81505884 49.08592181 7.81488926 49.08548109 7.81430863 49.08542950 7.81420810 49.08530661 7.81401491 49.08528834 7.81398905 49.08532724 7.81359169 49.08538958 7.81315380 49.08547059 7.81272305 49.08556993 7.81230129 49.08568717 7.81189032 49.08582182 7.81149190 49.08597329 7.81110774 49.08614094 7.81073949 49.08631763 7.81040099 49.08632404 7.81038871 49.08652183 7.81005692 49.08673344 7.80974552 49.08695797 7.80945587 49.08701146 7.80939555 49.08703219 7.80930175 49.08703611 7.80928474 49.08710158 7.80895744 49.08708325 7.80894743 49.08681331 7.80876894 49.08655161 7.80856396 49.08646022 7.80848436 49.08639566 7.80842660 49.08627590 7.80831423 49.08613455 7.80762970 49.08583489 7.80609705 49.08569469 7.80548396 49.08516962 7.80602398 49.08538469 7.80679674 49.08540634 7.80692455 49.08574059 7.80684245 49.08600504 7.80785043 49.08607878 7.80811105 49.08599285 7.80802037 49.08576245 7.80774160 49.08575653 7.80773394 49.08566152 7.80761062 49.08547037 7.80734607 49.08544950 7.80731718 49.08524497 7.80699502 49.08520485 7.80692664 49.08506765 7.80668956 49.08491750 7.80641611 49.08474234 7.80605607 49.08458301 7.80567936 49.08444021 7.80528759 49.08441238 7.80520357 49.08428518 7.80481287 49.08418734 7.80449175 49.08414734 7.80433737 49.08407935 7.80407496 49.08400799 7.80374454 49.08399841 7.80369601 49.08397990 7.80359979 49.08390855 7.80316511 49.08389492 7.80305064 49.08410200 7.80332282 49.08421191 7.80348603 49.08471351 7.80411945 49.08516263 7.80351618 49.08422425 7.80222123 49.08425524 7.80214735 49.08426303 7.80201431 49.08416985 7.80179031 49.08381199 7.80134334 49.08381249 7.80130024 49.08383670 7.80085371 49.08385921 7.80062361 49.08388004 7.80041055 49.08394233 7.79997266 49.08402329 7.79954190 49.08412258 7.79912013 49.08423978 7.79870914 49.08432984 7.79843559 49.08434329 7.79839692 49.08438783 7.79827203 49.08453926 7.79788784 49.08470686 7.79751955 49.08488993 7.79716874 49.08508767 7.79683690 49.08529925 7.79652546 49.08552375 7.79623575 49.08576022 7.79596902 49.08600763 7.79572640 49.08626494 7.79550893 49.08653104 7.79531755 49.08680479 7.79515307 49.08705146 7.79503260 49.08708502 7.79501621 49.08737053 7.79490754 49.08766010 7.79482753 49.08770595 7.79481776 49.08772954 7.79481274 49.08783663 7.79479122 49.08783692 7.79476476 49.08783829 7.79464148 49.08786247 7.79419491 49.08790579 7.79375171 49.08796804 7.79331378 49.08804898 7.79288297 49.08814824 7.79246115 49.08826542 7.79205012 49.08834920 7.79180203 49.08839999 7.79165162 49.08855140 7.79126739 49.08871898 7.79089905 49.08883325 7.79068002 49.08884504 7.79067315 49.08895635 7.79062571 49.08907928 7.79059310 49.08927351 7.79055380 49.08969216 7.79056832 49.09026731 7.79065809 49.09083434 7.79073043 49.09103932 7.79072778 49.09122471 7.79071739 49.09142173 7.79067589 49.09164901 7.79058627 49.09181675 7.79050604 49.09194911 7.79042310 49.09201072 7.79057693 49.09210251 7.79051156 49.09228215 7.79036515 49.09298379 7.78958924 49.09320054 7.78937082 49.09343465 7.78909994 49.09356817 7.78883697 49.09379652 7.78877156 49.09409530 7.78860306 49.09420902 7.78851906 49.09404995 7.78879950 49.09398912 7.78895152 49.09397238 7.78901987 49.09405913 7.78896256 49.09426421 7.78890045 49.09447804 7.78878018 49.09450829 7.78896286 49.09496102 7.78892623 49.09540394 7.78923162 49.09553974 7.78902256 49.09564530 7.78915493 49.09578782 7.78950940 49.09598563 7.78939706 49.09602225 7.78947494 49.09617088 7.78999160 49.09659152 7.78937875 49.09669156 7.78953743 49.09682182 7.78975207 49.09664030 7.79011362 49.09649924 7.79037869 49.09672946 7.79063872 49.09691371 7.79020190 49.09704432 7.79029613 49.09718654 7.79043309 49.09714019 7.79053353 49.09725083 7.79064468 49.09729451 7.79069761 49.09741605 7.79084487 49.09750987 7.79095854 49.09751482 7.79096747 49.09770571 7.79131174 49.09801423 7.79188271 49.09811443 7.79206815 49.09826392 7.79234481 49.09856143 7.79206360 49.09882960 7.79262316 49.09885220 7.79278810 49.09897593 7.79329048 49.09909092 7.79370593 49.09918358 7.79399015 49.09927920 7.79433470 49.09933280 7.79450520 49.09936544 7.79459866 49.09981402 7.79431134 49.09993699 7.79422438 49.10001134 7.79443602 49.10006539 7.79433128 49.10011200 7.79432371 49.10016353 7.79437411 49.10022472 7.79454730 49.10026064 7.79474028 49.10028203 7.79515994 49.10033893 7.79532008 49.10040832 7.79546075 49.10044782 7.79558268 49.10045783 7.79573094 49.10047631 7.79587284 49.10053319 7.79603942 49.10059742 7.79649696 49.10065144 7.79662224 49.10069576 7.79697298 49.10070698 7.79723767 49.10067093 7.79743897 49.10059275 7.79767993 49.10048469 7.79790242 49.10020836 7.79836256 49.10001745 7.79862856 49.09969415 7.79861979 49.09968421 7.79929871 49.09968819 7.80049447 49.09928835 7.80045410 49.09916602 7.80047212 49.09908606 7.80050761 49.09901533 7.80056644 49.09893726 7.8006973749.09731369 7.79389271 49.09715824 7.79356510 49.09706846 7.79334111 49.09701152 7.79318733 49.09633342 7.79260245 49.09611634 7.79305145 49.09602186 7.79314012 49.09575342 7.79311522 49.09555580 7.79271163 49.09530719 7.79236425 49.09515539 7.79280128 49.09509596 7.79269564 49.09508413 7.79267422 49.09532377 7.79184397 49.09538686 7.79165053 49.09553197 7.79112916 49.09541540 7.79090859 49.09524895 7.79065661 49.09515459 7.79053698 49.09507762 7.79062639 49.09499333 7.79078063 49.09485536 7.79111753 49.09469928 7.79157323 49.09462038 7.79172720 49.09452532 7.79184115 49.09447467 7.79182347 49.09437822 7.79184718 49.09415887 7.79197292 49.09410394 7.79199343 49.09404615 7.79206729 49.09361613 7.79234087 49.09298475 7.79272178 49.09244220 7.79300465 49.09185679 7.79334251 49.09068995 7.79402320 49.09073893 7.79409625 49.09103712 7.79470513 49.09139251 7.79549468 49.09152988 7.79580612 49.09161715 7.79580675 49.09169249 7.79585465 49.09175534 7.79593751 49.09182518 7.79606992 49.09187108 7.79609839 49.09191668 7.79609729 49.09213761 7.79602757 49.09233334 7.79605256 49.09250601 7.79603852 49.09281089 7.79590211 49.09302716 7.79576566 49.09359158 7.79543174 49.09435887 7.79513414 49.09443676 7.79526184 49.09450136 7.79534082 49.09460259 7.79537796 49.09475113 7.79538848 49.09486531 7.79537352 49.09533790 7.79506702 49.09556353 7.79491375 49.09623464 7.79442585 49.09636267 7.79469426 49.09642021 7.79480287 49.09647196 7.79490093 49.09666457 7.79521997 49.09673773 7.79533505 49.09681305 7.79550132 49.09684392 7.79564030 49.09690378 7.79605763 49.09699964 7.79647696 49.09707544 7.79671569 49.09708644 7.79676131 49.09616386 7.79751403 49.09620355 7.79769746 49.09630535 7.79810021 49.09638358 7.79852929 49.09640691 7.79879106 49.09640733 7.79881183 49.09640926 7.79881174 49.09650503 7.79874556 49.09664917 7.79909337 49.09734453 7.79860713 49.09743352 7.79821770 49.09753822 7.79835141 49.09756598 7.79840814 49.09799773 7.79714816 49.09820224 7.79655131 49.09803430 7.79605179 49.09794343 7.79549026 49.09780793 7.79501393 49.09765336 7.79463246 49.09762402 7.79449919 49.09760680 7.79442097 49.09754985 7.79431696 49.09742321 7.79408568 49.09731369 7.7938927149.09563871 7.80175493 49.09528331 7.80186075 49.09515986 7.80231769 49.09460419 7.80262119 49.09453862 7.80266537 49.09455007 7.80258085 49.09455527 7.80218936 49.09445067 7.80144559 49.09493850 7.80121139 49.09474699 7.80068368 49.09452029 7.80051860 49.09451262 7.80032564 49.09466623 7.80026111 49.09465995 7.80015921 49.09534649 7.79989801 49.09526012 7.79978461 49.09515926 7.79963595 49.09493946 7.79913085 49.09488579 7.79886653 49.09489834 7.79878472 49.09494566 7.79868961 49.09503275 7.79855271 49.09529517 7.79826871 49.09535351 7.79808306 49.09523910 7.79764391 49.09517250 7.79726963 49.09399732 7.79808389 49.09402598 7.79822744 49.09405465 7.79837153 49.09407084 7.79858716 49.09405083 7.79866107 49.09348816 7.79885645 49.09331384 7.79888004 49.09326312 7.79848542 49.09242291 7.79876953 49.09247273 7.79933802 49.09246346 7.79945892 49.09249788 7.79970670 49.09254542 7.79990979 49.09258572 7.80015154 49.09260033 7.80033652 49.09262819 7.80056803 49.09264461 7.80081515 49.09264443 7.80088474 49.09264416 7.80102268 49.09254925 7.80102277 49.09251178 7.80104354 49.09248334 7.80109491 49.09241900 7.80145602 49.09237560 7.80146145 49.09235797 7.80144420 49.09235311 7.80139131 49.09234471 7.80058321 49.09232300 7.80058045 49.09230868 7.80059627 49.09230199 7.80064492 49.09225560 7.80120189 49.09222332 7.80144525 49.09217970 7.80179299 49.09206355 7.80171360 49.09198990 7.80164675 49.09190731 7.80149806 49.09188164 7.80136540 49.09184352 7.80136783 49.09174403 7.80145460 49.09167966 7.80158792 49.09158553 7.80185359 49.09150845 7.80209789 49.09147640 7.80234631 49.09147766 7.80246750 49.09151652 7.80254560 49.09159969 7.80321807 49.09163959 7.80339627 49.09167112 7.80342716 49.09174028 7.80342549 49.09182994 7.80339690 49.09189569 7.80339532 49.09192708 7.80342100 49.09192663 7.80371606 49.09196224 7.80381013 49.09206419 7.80396054 49.09212068 7.80406438 49.09217632 7.80409469 49.09220776 7.80412558 49.09225582 7.80441426 49.09232695 7.80460241 49.09236882 7.80463290 49.09248624 7.80460899 49.09262385 7.80453720 49.09269635 7.80451970 49.09274158 7.80453437 49.09278380 7.80460719 49.09286981 7.80489497 49.09307122 7.80563311 49.09328758 7.80613899 49.09331446 7.80625888 49.09342508 7.80595200 49.09351479 7.80571917 49.09357920 7.80550216 49.09359336 7.80536662 49.09405535 7.80494448 49.09432147 7.80452156 49.09436463 7.80384418 49.09479965 7.80362592 49.09454202 7.80307103 49.09456946 7.80276791 49.09460225 7.80286780 49.09463739 7.80292490 49.09467165 7.80295846 49.09476599 7.80305126 49.09545096 7.80272506 49.09543308 7.80243234 49.09573762 7.80227981 49.09563871 7.8017549349.08517452 7.79959358 49.08503871 7.79965657 49.08527385 7.80029569 49.08533252 7.80051423 49.08595705 7.80026745 49.08668043 7.80304280 49.08687084 7.80307425 49.08702141 7.80303762 49.08718683 7.80292366 49.08643077 7.79994733 49.08629983 7.79989899 49.08609061 7.79994485 49.08587219 7.79990984 49.08567857 7.79978591 49.08546452 7.79960850 49.08534771 7.79953489 49.08517452 7.7995935849.08896597 7.80757778 49.08849470 7.80497096 49.08840731 7.80480979 49.08795778 7.80512218 49.08807869 7.80548744 49.08843818 7.80749907 49.08848228 7.80784946 49.08849906 7.80805438 49.08908999 7.80807159 49.08896597 7.8075777849.09172033 7.80089659 49.09183795 7.80064117 49.09166985 7.80041825 49.09175685 7.79890628 49.09157385 7.79887782 49.09141824 7.79890527 49.09139476 7.79930251 49.09124031 7.79929779 49.09110677 7.80073801 49.09146311 7.80071058 49.09149632 7.80080783 49.09143813 7.80156111 49.09158914 7.80130889 49.09172033 7.8008965949.09210950 7.79713694 49.09287115 7.79672924 49.09290924 7.79687954 49.09348670 7.79659669 49.09346164 7.79651443 49.09341020 7.79639540 49.09334695 7.79628228 49.09321747 7.79608939 49.09312208 7.79594746 49.09250877 7.79632077 49.09239294 7.79638425 49.09197457 7.79672324 49.09207143 7.79697075 49.09210950 7.7971369449.08873864 7.80258078 49.08889407 7.80261443 49.08888366 7.80250415 49.08881634 7.80229333 49.08880324 7.80215750 49.08882311 7.80205224 49.08887551 7.80190100 49.08888578 7.80181570 49.08886443 7.80172554 49.08870060 7.80171538 49.08858433 7.80163326 49.08848285 7.80158940 49.08842778 7.80157922 49.08831772 7.80160132 49.08830427 7.80164000 49.08830505 7.80172339 49.08831464 7.80177192 49.08844184 7.80216264 49.08857906 7.80239971 49.08867408 7.80252302 49.08873864 7.802580781727767.6743787821481.96889768590922018-10-01T00:00:0049.09786555 7.71637122 49.09780242 7.71646668 49.09780523 7.71655285 49.09780082 7.71697820 49.09780058 7.71700096 49.09777877 7.71741959 49.09774518 7.71788325 49.09774311 7.71791131 49.09770009 7.71835466 49.09763812 7.71879277 49.09755746 7.71922377 49.09745846 7.71964582 49.09742288 7.71977364 49.09737004 7.71996342 49.09733857 7.72008847 49.09722165 7.72049974 49.09708732 7.72089849 49.09693616 7.72128300 49.09692311 7.72131367 49.09692189 7.72131761 49.09692173 7.72131808 49.09678756 7.72171635 49.09674619 7.72182739 49.09669094 7.72197251 49.09658249 7.72224261 49.09658114 7.72224598 49.09641378 7.72261461 49.09623094 7.72296577 49.09603341 7.72329797 49.09582204 7.72360979 49.09559772 7.72389988 49.09536143 7.72416701 49.09521624 7.72431392 49.09515821 7.72437020 49.09505613 7.72446631 49.09482753 7.72465998 49.09479896 7.72468418 49.09465237 7.72478988 49.09453298 7.72487597 49.09425934 7.72504086 49.09397919 7.72517813 49.09394837 7.72518991 49.09369375 7.72528722 49.09357521 7.72532015 49.09360977 7.72560858 49.09364353 7.72605375 49.09365810 7.72650132 49.09365794 7.72654150 49.09296877 7.72652089 49.09276488 7.72651707 49.09237227 7.72654588 49.09206241 7.72661544 49.09108518 7.72690795 49.09059913 7.72709461 49.09048844 7.72714158 49.09007372 7.72731761 49.08989096 7.72737008 49.08949786 7.72746903 49.08937015 7.72748051 49.08925583 7.72745686 49.08914625 7.72742377 49.08916147 7.72661635 49.08910447 7.72658329 49.08813319 7.72628587 49.08785926 7.72613879 49.08741152 7.72510165 49.08736667 7.72498378 49.08730866 7.72490295 49.08727825 7.72325057 49.08718996 7.72297097 49.08757958 7.72297207 49.08759899 7.72235181 49.08727595 7.72227901 49.08730689 7.72167763 49.08711519 7.72162024 49.08716799 7.72132742 49.08741946 7.72141999 49.08752461 7.72079438 49.08759108 7.72076884 49.08772303 7.72077531 49.08780984 7.72081581 49.08787200 7.72096227 49.08788227 7.72111007 49.08787652 7.72137018 49.08783586 7.72219027 49.08776384 7.72261685 49.08795227 7.72271131 49.08794312 7.72276209 49.08784129 7.72352678 49.08782085 7.72380958 49.08814411 7.72384622 49.08831503 7.72254504 49.08885543 7.72183182 49.08899543 7.72315887 49.08903904 7.72225432 49.08916807 7.72213866 49.08928225 7.72209987 49.08936898 7.72213350 49.08944084 7.72223898 49.08961520 7.72192579 49.08958248 7.72142280 49.08986568 7.72133425 49.09000022 7.72072359 49.09010982 7.72069687 49.09061056 7.72095122 49.09059357 7.72072552 49.09042524 7.72036646 49.09041254 7.72033898 49.09020182 7.71988293 49.08999548 7.71922872 49.08994866 7.71899763 49.08991313 7.71871554 49.09029349 7.71850227 49.09069723 7.71828979 49.09075774 7.71835700 49.09092287 7.71840391 49.09099275 7.71835283 49.09123516 7.71806245 49.09120754 7.71797618 49.09118212 7.71791595 49.09153336 7.71745179 49.09163735 7.71776659 49.09169285 7.71794433 49.09170934 7.71819745 49.09238400 7.71851142 49.09274214 7.71859425 49.09280017 7.71853797 49.09285541 7.71839285 49.09292515 7.71793273 49.09315516 7.71757504 49.09318433 7.71738320 49.09327504 7.71713242 49.09330863 7.71666880 49.09323013 7.71630788 49.09308908 7.71568090 49.09304102 7.71549029 49.09302769 7.71520543 49.09302079 7.71494945 49.09298067 7.71478022 49.09319103 7.71441179 49.09325635 7.71425135 49.09331762 7.71400197 49.09341014 7.71343248 49.09374954 7.71329453 49.09404165 7.71319890 49.09435199 7.71306814 49.09462818 7.71297292 49.09461813 7.71285483 49.09440920 7.71276119 49.09442266 7.71242003 49.09478738 7.71253539 49.09509679 7.71259601 49.09526421 7.71264511 49.09537421 7.71266760 49.09555928 7.71262953 49.09553360 7.71255348 49.09564202 7.71237766 49.09564147 7.71230432 49.09535314 7.71238209 49.09505111 7.71233280 49.09485956 7.71223011 49.09464891 7.71222678 49.09460620 7.71201920 49.09468468 7.71181289 49.09486738 7.71187765 49.09491028 7.71152112 49.09478331 7.71138071 49.09466523 7.71119857 49.09455617 7.71100222 49.09436798 7.71049573 49.09470069 7.71016931 49.09443853 7.70946680 49.09460729 7.70920161 49.09464797 7.70929151 49.09521471 7.71054777 49.09550071 7.71030036 49.09532353 7.70986879 49.09520474 7.70959954 49.09500774 7.70926218 49.09476697 7.70889679 49.09491187 7.70858111 49.09499388 7.70840077 49.09521446 7.70820053 49.09527105 7.70817687 49.09532578 7.70816421 49.09538537 7.70814335 49.09545304 7.70805639 49.09561941 7.70765070 49.09566780 7.70752081 49.09608109 7.70646335 49.09613927 7.70636458 49.09615745 7.70633383 49.09623641 7.70624342 49.09632350 7.70618034 49.09642825 7.70613529 49.09654087 7.70611866 49.09667348 7.70613576 49.09689539 7.70623068 49.09712599 7.70639483 49.09726621 7.70652064 49.09759697 7.70673644 49.09840930 7.70729139 49.09863074 7.70741619 49.09880391 7.70731265 49.09931088 7.70666669 49.09931214 7.70666521 49.09931400 7.70666974 49.09935656 7.70677551 49.09941886 7.70694596 49.09949970 7.70716711 49.09962571 7.70757212 49.09973405 7.70798883 49.09975715 7.70809807 49.09979760 7.70828934 49.09982426 7.70841543 49.09989596 7.70885010 49.09994884 7.70929099 49.09998267 7.70973620 49.09999730 7.71018383 49.09999268 7.71063196 49.09998028 7.71086403 49.09996882 7.71107867 49.09992582 7.71152204 49.09986388 7.71196018 49.09978324 7.71239121 49.09977963 7.71240661 49.09971458 7.71268404 49.09968427 7.71281329 49.09956739 7.71322460 49.09948686 7.71346371 49.09943308 7.71362338 49.09928194 7.71400794 49.09911460 7.71437661 49.09893179 7.71472783 49.09873429 7.71506008 49.09852294 7.71537194 49.09829864 7.71566209 49.09827861 7.71568474 49.09821435 7.71580819 49.09801684 7.71614044 49.09795207 7.71624041 49.09786555 7.71637122976651.605228376647.20772717590932018-10-01T00:00:0049.10283082 8.18250282 49.10251307 8.18168630 49.10248849 8.18159450 49.10248211 8.18149350 49.10248587 8.18136479 49.10249349 8.18125931 49.10249954 8.18117468 49.10251532 8.18096399 49.10254150 8.18076161 49.10257271 8.18045641 49.10256076 8.18036961 49.10252610 8.18027715 49.10249788 8.18021747 49.10256993 8.18014093 49.10257473 8.18019593 49.10259948 8.18028731 49.10263580 8.18029603 49.10268299 8.18016387 49.10277927 8.18000404 49.10288612 8.17988747 49.10442077 8.18076137 49.10400750 8.18147019 49.10378892 8.18182713 49.10332090 8.18254163 49.10318255 8.18274420 49.10307592 8.18287981 49.10300433 8.18297086 49.10297522 8.18288667 49.10283082 8.1825028226856.04415000693.55536418590942018-10-01T00:00:0049.09928947 7.82572352 49.09901246 7.82557216 49.09894854 7.82552986 49.09892984 7.82552561 49.09864223 7.82543062 49.09835932 7.82530718 49.09835305 7.82530375 49.09805560 7.82508468 49.09803901 7.82512717 49.09781240 7.82497721 49.09755073 7.82477210 49.09729843 7.82454137 49.09722361 7.82446237 49.09708716 7.82442991 49.09705668 7.82442266 49.09676907 7.82432767 49.09662990 7.82427077 49.09643192 7.82418462 49.09628818 7.82411810 49.09613841 7.82404015 49.09611146 7.82402531 49.09598421 7.82395192 49.09571429 7.82377332 49.09545263 7.82356822 49.09525782 7.82339312 49.09518279 7.82332175 49.09512529 7.82326613 49.09509028 7.82322916 49.09488344 7.82301078 49.09465308 7.82273189 49.09462780 7.82269695 49.09473131 7.82273511 49.09506805 7.82291468 49.09522159 7.82303584 49.09549908 7.82328901 49.09587946 7.82351358 49.09655748 7.82384125 49.09719885 7.82407775 49.09741437 7.82419978 49.09760591 7.82432526 49.09784685 7.82446109 49.09801590 7.82453340 49.09815559 7.82462065 49.09819802 7.82463486 49.09821838 7.82462026 49.09822759 7.82446497 49.09821546 7.82442197 49.09788396 7.82418321 49.09779025 7.82410638 49.09767363 7.82394365 49.09766139 7.82389010 49.09765828 7.82383209 49.09763379 7.82382144 49.09749368 7.82374584 49.09712138 7.82341408 49.09653629 7.82315722 49.09623348 7.82304096 49.09604978 7.82293448 49.09595779 7.82284104 49.09581506 7.82263304 49.09574140 7.82256383 49.09564059 7.82254018 49.09530575 7.82244167 49.09496607 7.82225614 49.09469180 7.82212510 49.09446345 7.82203339 49.09431673 7.82200672 49.09420454 7.82201458 49.09418190 7.82202068 49.09404048 7.82176643 49.09395562 7.82159804 49.09391823 7.82152143 49.09372864 7.82168156 49.09346249 7.82187283 49.09331354 7.82196225 49.09322335 7.82205222 49.09299430 7.82226865 49.09276463 7.82229070 49.09268258 7.82237839 49.09261612 7.82238941 49.09242832 7.82240125 49.09232091 7.82247187 49.09200615 7.82283326 49.09171855 7.82311428 49.09157198 7.82311199 49.09148901 7.82299410 49.09140100 7.82274388 49.09131057 7.82256603 49.09128968 7.82234340 49.09119878 7.82133413 49.09118193 7.82084677 49.09127910 7.82010097 49.09138558 7.81954329 49.09139014 7.81951414 49.09143995 7.81919477 49.09148270 7.81878352 49.09150050 7.81844915 49.09149668 7.81781218 49.09149409 7.81740118 49.09147537 7.81711918 49.09140599 7.81670525 49.09133403 7.81609989 49.09127800 7.81570687 49.09167691 7.81558767 49.09161176 7.81489352 49.09169318 7.81488514 49.09163585 7.81464598 49.09159885 7.81443373 49.09158028 7.81428076 49.09157304 7.81409273 49.09151630 7.81430557 49.09149623 7.81458424 49.09149442 7.81489056 49.09119816 7.81495720 49.09118787 7.81484033 49.09118959 7.81449909 49.09122789 7.81414711 49.09128003 7.81388918 49.09135058 7.81370765 49.09144870 7.81357478 49.09153089 7.81350104 49.09165200 7.81343405 49.09183027 7.81337049 49.09191915 7.81337961 49.09230533 7.81369353 49.09238896 7.81369072 49.09260843 7.81366151 49.09291471 7.81357244 49.09318211 7.81348018 49.09335349 7.81338500 49.09345389 7.81322782 49.09350167 7.81309861 49.09360101 7.81332006 49.09373621 7.81325780 49.09391480 7.81314670 49.09405909 7.81303217 49.09423329 7.81284459 49.09440313 7.81260822 49.09453398 7.81231579 49.09476265 7.81182665 49.09492070 7.81156343 49.09497932 7.81148203 49.09512533 7.81133416 49.09520576 7.81115142 49.09529586 7.81101708 49.09538677 7.81091723 49.09558449 7.81105621 49.09547018 7.81173181 49.09523015 7.81148508 49.09526342 7.81169291 49.09513896 7.81189794 49.09502059 7.81222268 49.09485525 7.81253812 49.09486622 7.81269430 49.09467370 7.81303477 49.09489496 7.81335442 49.09482841 7.81350505 49.09465118 7.81390625 49.09456499 7.81436993 49.09450569 7.81448162 49.09447570 7.81450466 49.09452565 7.81457730 49.09472694 7.81462676 49.09483183 7.81485357 49.09478534 7.81490824 49.09466908 7.81504470 49.09434135 7.81533291 49.09379581 7.81589929 49.09371560 7.81593750 49.09363102 7.81597006 49.09358418 7.81597282 49.09354347 7.81600337 49.09344214 7.81615701 49.09331976 7.81648689 49.09322488 7.81683173 49.09316669 7.81715734 49.09312206 7.81791124 49.09312360 7.81830844 49.09331804 7.81838232 49.09326627 7.81918707 49.09322322 7.82028104 49.09348214 7.82031929 49.09361080 7.81945861 49.09362208 7.81938314 49.09367395 7.81895795 49.09373306 7.81873820 49.09379923 7.81864732 49.09393628 7.81854544 49.09396820 7.81848263 49.09398040 7.81843522 49.09421253 7.81859724 49.09433794 7.81869563 49.09460068 7.81894733 49.09505497 7.81953204 49.09533204 7.81905034 49.09541773 7.81903417 49.09583778 7.81831606 49.09595078 7.81847475 49.09613022 7.81870940 49.09621436 7.81880014 49.09626045 7.81884795 49.09631767 7.81892769 49.09636132 7.81901789 49.09643248 7.81922880 49.09561117 7.82080431 49.09565910 7.82081153 49.09586751 7.82073892 49.09597972 7.82067996 49.09610560 7.82063862 49.09622695 7.82063904 49.09631158 7.82066361 49.09640075 7.82070930 49.09680661 7.82011721 49.09708231 7.82075822 49.09739246 7.82157460 49.09753926 7.82187319 49.09760810 7.82194595 49.09763890 7.82194905 49.09735393 7.82257678 49.09796810 7.82310940 49.09829866 7.82343228 49.09846673 7.82368284 49.09853229 7.82332716 49.09797442 7.82282047 49.09791889 7.82275616 49.09802218 7.82253700 49.09817061 7.82266979 49.09838412 7.82224198 49.09860334 7.82251448 49.09887439 7.82189858 49.09913235 7.82228263 49.09907008 7.82247467 49.09914512 7.82259030 49.09933666 7.82295374 49.09974689 7.82395384 49.09977525 7.82384988 49.09984966 7.82370167 49.10003530 7.82344287 49.10020724 7.82385131 49.10034255 7.82413581 49.10059616 7.82449972 49.10069591 7.82464916 49.10074685 7.82478331 49.10090186 7.82510256 49.10111521 7.82563909 49.10125828 7.82585546 49.10137633 7.82596625 49.10132496 7.82598041 49.10103256 7.82603125 49.10073861 7.82605285 49.10044435 7.82604513 49.10015106 7.82600811 49.09985999 7.82594196 49.09984089 7.82593565 49.09957238 7.82584696 49.09928947 7.82572352349695.706273496447.95460341590952018-10-01T00:00:0049.10478298 8.12562266 49.10475369 8.12987731 49.10476682 8.13007999 49.10473985 8.13016568 49.10464764 8.13026087 49.10422222 8.13052053 49.10417777 8.12988683 49.10416170 8.12964022 49.10416255 8.12882351 49.10415937 8.12873492 49.10410806 8.12698075 49.10407398 8.12616121 49.10405335 8.12568261 49.10401335 8.12556781 49.10397702 8.12553379 49.10343250 8.12530593 49.10337859 8.12529084 49.10285200 8.12514940 49.10275889 8.12513692 49.10275300 8.12520265 49.10257479 8.12514276 49.10137178 8.12475866 49.10132678 8.12474466 49.10002386 8.12456646 49.09961173 8.12450220 49.09932760 8.12443637 49.09904111 8.12434428 49.09884522 8.12428937 49.09858951 8.12418811 49.09838986 8.12407587 49.09830384 8.12403697 49.09836304 8.12374208 49.09839971 8.12375013 49.09891539 8.12386346 49.09937094 8.12396051 49.10023632 8.12404323 49.10072671 8.12419009 49.10122500 8.12432463 49.10216009 8.12462068 49.10216062 8.12450051 49.10250064 8.12453440 49.10274433 8.12452258 49.10283724 8.12450834 49.10294434 8.12449207 49.10318204 8.12443679 49.10343553 8.12432902 49.10381333 8.12414934 49.10392606 8.12505311 49.10429212 8.12516408 49.10481560 8.12533382 49.10479681 8.12550034 49.10478298 8.1256226652879.827495002246.22827994590962018-10-01T00:00:0049.10415843 8.05043994 49.10375698 8.05031224 49.10375107 8.04893845 49.10374676 8.04841613 49.10389869 8.04737854 49.10430674 8.04748842 49.10415843 8.0504399411005.47760000523.74549885590972018-10-01T00:00:0049.10160508 7.94450315 49.10142156 7.94485355 49.10127905 7.94509185 49.10122339 7.94518492 49.10101141 7.94549583 49.10078653 7.94578496 49.10054971 7.94605107 49.10030198 7.94629302 49.10004438 7.94650978 49.09977803 7.94670041 49.09965866 7.94677172 49.09950405 7.94686410 49.09934417 7.94694544 49.09905354 7.94708412 49.09903857 7.94702676 49.09901623 7.94688462 49.09900937 7.94671517 49.09902159 7.94653572 49.09902552 7.94630645 49.09901774 7.94610413 49.09903205 7.94600670 49.09901858 7.94589068 49.09887961 7.94541935 49.09881388 7.94515676 49.09871859 7.94417982 49.09866610 7.94386009 49.09851773 7.94326677 49.09843349 7.94288005 49.09834000 7.94238571 49.09831491 7.94220966 49.09839876 7.94200486 49.09851517 7.94181867 49.09866568 7.94153628 49.09883034 7.94136318 49.09889115 7.94131408 49.09899947 7.94129643 49.09967649 7.94123792 49.09985076 7.94114201 49.09995981 7.94098803 49.10007821 7.94067563 49.09984661 7.93992625 49.10004567 7.93947335 49.10014479 7.93874789 49.10019574 7.93841896 49.10021939 7.93827160 49.10023369 7.93818293 49.10037949 7.93773197 49.10047519 7.93732921 49.10054923 7.93691978 49.10058878 7.93663302 49.10065270 7.93632601 49.10078433 7.93581109 49.10094580 7.93523567 49.10103031 7.93500575 49.10109558 7.93485530 49.10141242 7.93441820 49.10150267 7.93419652 49.10090756 7.93357797 49.10077449 7.93394524 49.10051748 7.93451983 49.10041037 7.93470803 49.10016615 7.93513864 49.10007055 7.93473202 49.09993463 7.93440093 49.09977617 7.93396731 49.09971952 7.93375508 49.09969622 7.93355091 49.09976894 7.93344756 49.09964134 7.93245063 49.09961283 7.93229520 49.09952718 7.93209045 49.09948975 7.93179726 49.09948705 7.93176814 49.09938576 7.93073805 49.09936913 7.93065279 49.09936600 7.93042174 49.09931015 7.93041322 49.09914570 7.93040237 49.09901349 7.93043480 49.09891676 7.93053812 49.09883994 7.93061594 49.09861935 7.92944966 49.09858606 7.92908063 49.09852521 7.92883895 49.09847597 7.92863802 49.09842180 7.92851798 49.09836646 7.92847590 49.09823010 7.92847004 49.09799479 7.92860785 49.09801816 7.92797582 49.09802025 7.92772699 49.09801381 7.92767206 49.09790535 7.92703643 49.09785331 7.92678960 49.09776765 7.92649732 49.09769294 7.92616372 49.09753627 7.92499802 49.09751554 7.92480093 49.09748130 7.92439823 49.09747552 7.92412547 49.09748370 7.92391524 49.09631729 7.92364818 49.09630912 7.92353676 49.09508299 7.92326350 49.09514019 7.92480594 49.09515058 7.92512968 49.09516087 7.92550794 49.09519286 7.92668477 49.09520064 7.92697099 49.09520980 7.92730782 49.09525495 7.92786944 49.09529788 7.92812344 49.09538181 7.92841382 49.09553091 7.92910595 49.09568683 7.92972944 49.09578276 7.93001491 49.09580838 7.93008107 49.09564715 7.93048618 49.09569406 7.93098517 49.09576697 7.93148606 49.09555740 7.93153768 49.09569717 7.93307125 49.09575730 7.93312462 49.09586282 7.93321527 49.09589579 7.93401425 49.09602730 7.93402472 49.09602561 7.93426982 49.09618678 7.93430569 49.09610542 7.93533524 49.09621100 7.93533148 49.09612604 7.93668384 49.09608385 7.93711392 49.09624295 7.93801902 49.09598956 7.93798169 49.09598443 7.93865577 49.09601247 7.93935764 49.09617930 7.93933381 49.09637747 7.94047959 49.09650664 7.94114534 49.09657114 7.94140000 49.09572069 7.94274534 49.09590248 7.94317558 49.09600193 7.94332840 49.09655452 7.94365161 49.09683507 7.94382579 49.09667583 7.94425589 49.09656338 7.94453129 49.09648188 7.94476727 49.09666329 7.94476342 49.09678308 7.94485897 49.09700274 7.94512322 49.09720851 7.94539256 49.09736573 7.94559650 49.09756129 7.94557701 49.09775992 7.94562637 49.09795828 7.94571518 49.09817844 7.94583792 49.09840253 7.94600565 49.09849454 7.94616234 49.09857856 7.94634934 49.09863227 7.94656711 49.09865989 7.94675407 49.09867988 7.94698325 49.09872767 7.94723679 49.09844232 7.94734450 49.09844137 7.94734476 49.09815264 7.94742364 49.09786018 7.94747376 49.09756620 7.94749464 49.09727195 7.94748619 49.09697869 7.94744846 49.09668769 7.94738160 49.09640017 7.94728591 49.09611738 7.94716178 49.09584053 7.94700976 49.09557080 7.94683049 49.09530935 7.94662474 49.09507942 7.94641371 49.09505729 7.94639339 49.09481571 7.94613744 49.09458563 7.94585798 49.09436806 7.94555621 49.09424604 7.94536329 49.09422472 7.94532957 49.09413617 7.94525989 49.09388411 7.94502856 49.09364252 7.94477262 49.09341245 7.94449317 49.09319487 7.94419141 49.09312919 7.94408757 49.09299071 7.94386863 49.09280086 7.94352622 49.09262611 7.94316563 49.09246723 7.94278841 49.09232489 7.94239618 49.09219970 7.94199061 49.09209220 7.94157345 49.09200285 7.94114648 49.09193202 7.94071153 49.09192727 7.94067121 49.09188003 7.94027045 49.09185765 7.93999911 49.09180726 7.93927079 49.09173940 7.93888469 49.09169079 7.93857683 49.09168559 7.93854395 49.09163359 7.93810287 49.09160065 7.93765757 49.09158689 7.93720994 49.09159240 7.93676189 49.09161713 7.93631535 49.09162868 7.93617763 49.09156841 7.93587948 49.09152760 7.93562892 49.09145919 7.93536351 49.09136981 7.93493656 49.09129896 7.93450162 49.09124694 7.93406055 49.09121398 7.93361525 49.09120021 7.93316763 49.09120294 7.93294522 49.09120570 7.93271958 49.09123042 7.93227305 49.09126163 7.93193926 49.09128652 7.93171317 49.09128951 7.93168594 49.09130214 7.93157662 49.09136493 7.93113881 49.09136505 7.93113817 49.09144638 7.93070820 49.09154615 7.93028661 49.09166381 7.92987586 49.09178879 7.92950743 49.09179887 7.92947771 49.09195074 7.92909386 49.09211876 7.92872595 49.09218901 7.92859179 49.09230223 7.92837556 49.09249116 7.92805957 49.09250036 7.92804419 49.09260663 7.92788827 49.09253189 7.92779755 49.09243504 7.92766327 49.09231427 7.92749586 49.09211007 7.92717316 49.09201478 7.92700138 49.09192016 7.92683081 49.09174537 7.92647029 49.09158644 7.92609313 49.09144404 7.92570096 49.09131879 7.92529544 49.09123142 7.92495662 49.09121123 7.92487833 49.09117226 7.92470394 49.09086919 7.92328556 49.09081874 7.92303302 49.09080849 7.92297012 49.09074785 7.92259810 49.09069579 7.92215706 49.09066278 7.92171177 49.09064897 7.92126415 49.09065441 7.92081611 49.09067908 7.92036958 49.09068302 7.92032975 49.09072288 7.91992646 49.09078562 7.91948864 49.09086703 7.91905801 49.09096676 7.91863641 49.09108438 7.91822564 49.09121939 7.91782746 49.09127262 7.91769289 49.09137122 7.91744358 49.09153921 7.91707564 49.09172264 7.91672521 49.09192073 7.91639379 49.09213264 7.91608282 49.09232533 7.91583492 49.09235744 7.91579360 49.09259419 7.91552739 49.09268707 7.91543662 49.09284186 7.91528533 49.09309940 7.91506845 49.09336570 7.91487767 49.09363962 7.91471383 49.09392000 7.91457762 49.09420563 7.91446961 49.09437616 7.91441931 49.09456404 7.91436959 49.09479749 7.91430782 49.09496687 7.91426300 49.09508600 7.91423398 49.09537844 7.91418367 49.09567241 7.91416260 49.09596666 7.91417084 49.09601744 7.91417734 49.09625993 7.91420838 49.09655096 7.91427504 49.09683338 7.91436885 49.09683850 7.91437055 49.09710498 7.91448733 49.09712132 7.91449449 49.09739821 7.91464634 49.09758670 7.91477147 49.09766799 7.91482544 49.09792950 7.91503103 49.09797091 7.91506900 49.09818162 7.91526222 49.09820523 7.91528721 49.09842327 7.91551804 49.09865342 7.91579738 49.09887107 7.91609905 49.09892929 7.91619104 49.09907530 7.91642175 49.09925544 7.91674645 49.09926524 7.91676411 49.09944006 7.91712465 49.09959903 7.91750183 49.09974145 7.91789405 49.09974596 7.91790865 49.09986672 7.91829961 49.09997431 7.91871679 49.09999425 7.91880409 49.10005748 7.91908704 49.10024385 7.91992111 49.10028184 7.92009111 49.10035133 7.92043080 49.10042223 7.92086580 49.10047430 7.92130693 49.10049004 7.92151931 49.10050731 7.92175231 49.10052112 7.92220001 49.10051568 7.92264814 49.10050926 7.92276437 49.10049100 7.92309476 49.10044719 7.92353797 49.10038443 7.92397586 49.10030301 7.92440657 49.10020326 7.92482824 49.10012501 7.92510149 49.10008561 7.92523907 49.09995057 7.92563730 49.09979872 7.92602122 49.09963070 7.92638920 49.09962051 7.92640866 49.09944724 7.92673965 49.09941167 7.92679915 49.09924912 7.92707107 49.09921128 7.92712659 49.09903719 7.92738205 49.09895590 7.92748660 49.09901143 7.92754540 49.09917209 7.92773648 49.09923615 7.92780784 49.09927667 7.92785704 49.09938574 7.92788205 49.09941803 7.92788946 49.09961547 7.92795510 49.09970556 7.92798505 49.09987028 7.92805729 49.09998837 7.92810908 49.10026524 7.92826101 49.10040490 7.92835377 49.10053500 7.92844019 49.10069991 7.92856990 49.10086518 7.92860781 49.10115271 7.92870341 49.10143552 7.92882744 49.10171239 7.92897938 49.10198215 7.92915857 49.10224363 7.92936426 49.10228216 7.92939961 49.10249572 7.92959555 49.10273734 7.92985146 49.10296745 7.93013089 49.10318507 7.93043264 49.10338926 7.93075543 49.10357916 7.93109787 49.10375393 7.93145850 49.10385705 7.93170328 49.10391285 7.93183576 49.10405523 7.93222805 49.10418045 7.93263369 49.10428799 7.93305093 49.10437737 7.93347799 49.10444823 7.93391305 49.10448639 7.93423668 49.10449658 7.93432316 49.10450025 7.93435423 49.10450587 7.93443024 49.10452424 7.93467848 49.10453321 7.93479965 49.10454697 7.93524739 49.10454147 7.93569556 49.10452762 7.93594578 49.10451674 7.93614221 49.10447288 7.93658544 49.10445688 7.93669697 49.10441008 7.93702335 49.10432860 7.93745407 49.10432346 7.93747579 49.10432116 7.93751744 49.10427729 7.93796067 49.10421448 7.93839858 49.10417066 7.93863023 49.10413300 7.93882929 49.10403320 7.93925097 49.10391550 7.93966180 49.10378042 7.94006002 49.10366452 7.94035293 49.10362851 7.94044393 49.10348038 7.94076846 49.10346201 7.94080869 49.10331666 7.94110606 49.10318767 7.94136996 49.10318610 7.94137315 49.10300260 7.94172357 49.10300180 7.94172490 49.10280443 7.94205496 49.10259246 7.94236590 49.10236759 7.94265505 49.10220178 7.94284139 49.10217788 7.94294234 49.10206017 7.94335314 49.10192507 7.94375134 49.10184272 7.94395945 49.10177316 7.94413522 49.10160508 7.9445031549.09514590 7.92116670 49.09467981 7.92118365 49.09473290 7.92131003 49.09490770 7.92196623 49.09497101 7.92225307 49.09499196 7.92239604 49.09504300 7.92281479 49.09628000 7.92309912 49.09626767 7.92298990 49.09629114 7.92283781 49.09637679 7.92272901 49.09633539 7.92259079 49.09615034 7.92205027 49.09573663 7.92101047 49.09514590 7.921166702000964.6645832812101.48130631590982018-10-01T00:00:0049.10604981 8.21176073 49.10599965 8.21148983 49.10624759 8.21142434 49.10637334 8.21172533 49.10651477 8.21211845 49.10663901 8.21252482 49.10674554 8.21294270 49.10683389 8.21337029 49.10690369 8.21380578 49.10694110 8.21411191 49.10696916 8.21437470 49.10612748 8.21426066 49.10611028 8.21342557 49.10607448 8.21194846 49.10604981 8.2117607313927.59122628557.10135840590992018-10-01T00:00:0049.10555702 8.21817448 49.10550940 8.21797122 49.10548361 8.21778872 49.10547397 8.21730851 49.10547849 8.21719280 49.10548483 8.21662082 49.10552002 8.21652591 49.10551794 8.21641834 49.10551187 8.21629198 49.10551164 8.21620498 49.10550967 8.21538487 49.10612123 8.21552374 49.10639667 8.21562929 49.10653539 8.21569588 49.10666717 8.21578862 49.10679673 8.21591098 49.10688991 8.21601529 49.10712645 8.21599581 49.10712796 8.21593845 49.10714504 8.21617731 49.10715771 8.21662517 49.10715112 8.21707334 49.10714874 8.21711461 49.10714215 8.21722846 49.10712530 8.21751989 49.10711033 8.21766743 49.10708036 8.21796291 49.10701649 8.21840050 49.10693396 8.21883079 49.10683313 8.21925194 49.10671444 8.21966214 49.10657838 8.22005964 49.10642554 8.22044273 49.10640273 8.22049228 49.10638215 8.22043128 49.10627808 8.22008586 49.10593819 8.21898892 49.10586908 8.21883998 49.10574726 8.21863733 49.10562290 8.21837924 49.10555702 8.2181744847719.42004626942.68725812591002018-10-01T00:00:0049.10749988 8.33533665 49.10749466 8.33522697 49.10750223 8.33513616 49.10762734 8.33480524 49.10767171 8.33476108 49.10773303 8.33467832 49.10777912 8.33454370 49.10780233 8.33438815 49.10782927 8.33408279 49.10799962 8.33387677 49.10896680 8.33546545 49.10849952 8.33609635 49.10825026 8.33638057 49.10816673 8.33637113 49.10802350 8.33633632 49.10796851 8.33630033 49.10794694 8.33627212 49.10790507 8.33621746 49.10757561 8.33560090 49.10752932 8.33548108 49.10749988 8.3353366516591.22180000509.72405958