790612018-10-01T00:00:0050.84636641 7.78449763 50.84635999 7.78439111 50.84637197 7.78430614 50.84642704 7.78417161 50.84645804 7.78419467 50.84649706 7.78421922 50.84661356 7.78419744 50.84672698 7.78407815 50.84681083 7.78396105 50.84683967 7.78390661 50.84690378 7.78385309 50.84680326 7.78486583 50.84678755 7.78491127 50.84672612 7.78495378 50.84668488 7.78494917 50.84662074 7.78491220 50.84647571 7.78477746 50.84642716 7.78470060 50.84638658 7.78460378 50.84636641 7.784497632678.86235000224.93733295790622018-10-01T00:00:0050.84775217 7.94504102 50.84733407 7.94459248 50.84716646 7.94503193 50.84696001 7.94557340 50.84710499 7.94590295 50.84712655 7.94587988 50.84725349 7.94576593 50.84754464 7.94544217 50.84775217 7.94504102 50.84769530 7.94550582 50.84758719 7.94584279 50.84751383 7.94595453 50.84745288 7.94586698 50.84725691 7.94614485 50.84731465 7.94624511 50.84707303 7.94639687 50.84678612 7.94657223 50.84657182 7.94691229 50.84634313 7.94721148 50.84626403 7.94764466 50.84612820 7.94846861 50.84605610 7.94887478 50.84604972 7.94891058 50.84599223 7.94940719 50.84589720 7.94943006 50.84587866 7.94949866 50.84587728 7.94950565 50.84571190 7.94942513 50.84564615 7.94960374 50.84560701 7.94967223 50.84558030 7.94980209 50.84552176 7.94989204 50.84546324 7.94995486 50.84543085 7.95006312 50.84541893 7.95026793 50.84545761 7.95032899 50.84556488 7.95039662 50.84560501 7.95037881 50.84561204 7.95032098 50.84560891 7.95023242 50.84564629 7.95033925 50.84568814 7.95053291 50.84569348 7.95066674 50.84571537 7.95076029 50.84570092 7.95089442 50.84570463 7.95198795 50.84565899 7.95235346 50.84565186 7.95241058 50.84564536 7.95269794 50.84565720 7.95333603 50.84564952 7.95361248 50.84561178 7.95371702 50.84525172 7.95348843 50.84502143 7.95362071 50.84435110 7.95397391 50.84433703 7.95419922 50.84421984 7.95414800 50.84411655 7.95410273 50.84379691 7.95386926 50.84350383 7.95361787 50.84326314 7.95337398 50.84306342 7.95321538 50.84278358 7.95309779 50.84226417 7.95289963 50.84203976 7.95281630 50.84150602 7.95267528 50.84076567 7.95269101 50.84046870 7.95269907 50.83975741 7.95281541 50.83947899 7.95285672 50.83940308 7.95286581 50.83938977 7.95236447 50.83909222 7.95242766 50.83892223 7.95228546 50.83933322 7.95135450 50.83966589 7.95061702 50.83984923 7.95012334 50.83981962 7.95010128 50.83962578 7.94990665 50.83926902 7.94944696 50.83917566 7.94930547 50.83840958 7.94841117 50.83826722 7.94821141 50.83815681 7.94802458 50.83808014 7.94771073 50.83796081 7.94755193 50.83778764 7.94712664 50.83769649 7.94682206 50.83748424 7.94735914 50.83738586 7.94755848 50.83717337 7.94792952 50.83702952 7.94824293 50.83696382 7.94841767 50.83688765 7.94866664 50.83680540 7.94900039 50.83669550 7.94945859 50.83648739 7.94927836 50.83642680 7.94926126 50.83641170 7.94941100 50.83645674 7.94967925 50.83648227 7.94992778 50.83652428 7.95032988 50.83629469 7.95046001 50.83625486 7.95025029 50.83625528 7.94994722 50.83628890 7.94967620 50.83629504 7.94955890 50.83626803 7.94944561 50.83626732 7.94933741 50.83630563 7.94924665 50.83631071 7.94914187 50.83629517 7.94903400 50.83638242 7.94867728 50.83646869 7.94851983 50.83649929 7.94832359 50.83656647 7.94818347 50.83665459 7.94806205 50.83686691 7.94729449 50.83702753 7.94740449 50.83716655 7.94687489 50.83713812 7.94675340 50.83712078 7.94629762 50.83719319 7.94582136 50.83698615 7.94564026 50.83701429 7.94545940 50.83703085 7.94536132 50.83706143 7.94529189 50.83679947 7.94507426 50.83686328 7.94493038 50.83694936 7.94483257 50.83723307 7.94467180 50.83733031 7.94470369 50.83755093 7.94475651 50.83778224 7.94453869 50.83801243 7.94444516 50.83807285 7.94431441 50.83820537 7.94419099 50.83838120 7.94393408 50.83866065 7.94347187 50.83882268 7.94315050 50.83892030 7.94292773 50.83893431 7.94283566 50.83898980 7.94253843 50.83896628 7.94243471 50.83903585 7.94237022 50.83908737 7.94231012 50.83916875 7.94219991 50.83923648 7.94203263 50.83928227 7.94184640 50.83929352 7.94164915 50.83936842 7.94142930 50.83942781 7.94136334 50.83950226 7.94119392 50.83960715 7.94098887 50.83979450 7.94061578 50.83981362 7.94056155 50.83988863 7.94062270 50.84014068 7.94086239 50.84018911 7.94091555 50.84038226 7.94112760 50.84061235 7.94141721 50.84082994 7.94172996 50.84096556 7.94195217 50.84103412 7.94206452 50.84114849 7.94227830 50.84122400 7.94241945 50.84139878 7.94279325 50.84155770 7.94318430 50.84159239 7.94327774 50.84160769 7.94330815 50.84178247 7.94368195 50.84193670 7.94406147 50.84201175 7.94415206 50.84215536 7.94432991 50.84229691 7.94451268 50.84238964 7.94464598 50.84248771 7.94447580 50.84252587 7.94441772 50.84253826 7.94428757 50.84260097 7.94383356 50.84268234 7.94338701 50.84272635 7.94319402 50.84278203 7.94294981 50.84289961 7.94252384 50.84303457 7.94211093 50.84310843 7.94190985 50.84331485 7.94136841 50.84331527 7.94136732 50.84345780 7.94099362 50.84348287 7.94092789 50.84356037 7.94073198 50.84372829 7.94035041 50.84391166 7.93998700 50.84410968 7.93964332 50.84432151 7.93932082 50.84454624 7.93902088 50.84478290 7.93874481 50.84503049 7.93849377 50.84528794 7.93826884 50.84555416 7.93807099 50.84574540 7.93795231 50.84582651 7.93790198 50.84582800 7.93790106 50.84610829 7.93775978 50.84639383 7.93764776 50.84668339 7.93756547 50.84682789 7.93753967 50.84697574 7.93751327 50.84726963 7.93749139 50.84756379 7.93749991 50.84782337 7.93753435 50.84785698 7.93753881 50.84814792 7.93760791 50.84843538 7.93770692 50.84854343 7.93775603 50.84859303 7.93777857 50.84859375 7.93794373 50.84859412 7.93802369 50.84858294 7.93822822 50.84854275 7.93840699 50.84847035 7.93869373 50.84843979 7.93890282 50.84841639 7.93905904 50.84839389 7.93920630 50.84836266 7.93931227 50.84836031 7.93949841 50.84838946 7.93965785 50.84836183 7.93983419 50.84832387 7.94001106 50.84831102 7.94012173 50.84829666 7.94040204 50.84827039 7.94071757 50.84823323 7.94106218 50.84819692 7.94152056 50.84814787 7.94190365 50.84786083 7.94178656 50.84785714 7.94179616 50.84783610 7.94185559 50.84780143 7.94205866 50.84780007 7.94208738 50.84799465 7.94240175 50.84807716 7.94254591 50.84797836 7.94333384 50.84775597 7.94404984 50.84769581 7.94419879 50.84738819 7.94443117 50.84776004 7.94484751 50.84787708 7.94469259 50.84793498 7.94467182 50.84800467 7.94467053 50.84802125 7.94470411 50.84789549 7.94485923 50.84777194 7.94506984 50.84775217 7.94504102850962.405713125775.30909285790632018-10-01T00:00:0050.84428035 7.73548210 50.84424554 7.73543853 50.84426810 7.73539654 50.84435399 7.73501553 50.84440619 7.73487804 50.84446881 7.73476427 50.84453141 7.73469894 50.84458953 7.73465902 50.84470595 7.73460601 50.84477197 7.73455692 50.84484614 7.73452949 50.84490212 7.73454189 50.84506565 7.73463662 50.84514802 7.73471024 50.84521894 7.73479810 50.84556037 7.73528347 50.84564737 7.73539490 50.84573087 7.73547389 50.84584294 7.73554175 50.84625325 7.73571106 50.84634459 7.73576654 50.84648310 7.73590102 50.84666172 7.73610941 50.84689050 7.73630835 50.84698779 7.73638186 50.84702975 7.73639450 50.84704882 7.73642865 50.84720859 7.73652434 50.84723952 7.73652364 50.84725769 7.73651577 50.84722250 7.73676289 50.84721802 7.73686082 50.84703279 7.73687541 50.84673862 7.73686815 50.84653011 7.73684139 50.84644539 7.73683051 50.84615433 7.73676266 50.84586671 7.73666489 50.84558376 7.73653762 50.84532415 7.73639124 50.84530668 7.73638139 50.84503666 7.73619688 50.84477486 7.73598486 50.84452240 7.73574626 50.84428035 7.7354821024271.11408138785.48795991790642018-10-01T00:00:0050.84721426 7.76138781 50.84701138 7.76116803 50.84735202 7.76105531 50.84746388 7.76102891 50.84768615 7.76097443 50.84772802 7.76103867 50.84776931 7.76106471 50.84786295 7.76105882 50.84795908 7.76107460 50.84808165 7.76111667 50.84819148 7.76113549 50.84821085 7.76113881 50.84849243 7.76107950 50.84870480 7.76094816 50.84874825 7.76093935 50.84859324 7.76143242 50.84850471 7.76166635 50.84815233 7.76169154 50.84797897 7.76171190 50.84774439 7.76178445 50.84753556 7.76179140 50.84721426 7.761387817101.97966400438.46677479790652018-10-01T00:00:0050.84986668 7.72933342 50.84949392 7.72941629 50.84983624 7.73039544 50.84982164 7.73049202 50.84981287 7.73068603 50.84978138 7.73088307 50.84971483 7.73100676 50.84961161 7.73113259 50.84952608 7.73119045 50.84967433 7.73131798 50.84965611 7.73130498 50.84934588 7.73169724 50.84912574 7.73194627 50.84895285 7.73234048 50.84879727 7.73282926 50.84863670 7.73343763 50.84853500 7.73366299 50.84846776 7.73380630 50.84834292 7.73397887 50.84826736 7.73411004 50.84817538 7.73429422 50.84799924 7.73462969 50.84800424 7.73473425 50.84782969 7.73524043 50.84776749 7.73540164 50.84768642 7.73553864 50.84759227 7.73570568 50.84759013 7.73572378 50.84740371 7.73601534 50.84701497 7.73580283 50.84679950 7.73543776 50.84664605 7.73523636 50.84657281 7.73516646 50.84628703 7.73501097 50.84609846 7.73491280 50.84603679 7.73489856 50.84591468 7.73495883 50.84585300 7.73494288 50.84564841 7.73481944 50.84556031 7.73474781 50.84532220 7.73447655 50.84520074 7.73430597 50.84511496 7.73421611 50.84495038 7.73414116 50.84471750 7.73417857 50.84461019 7.73418445 50.84428366 7.73416090 50.84420255 7.73418654 50.84415012 7.73422830 50.84411026 7.73428449 50.84410299 7.73430159 50.84391936 7.73429505 50.84381806 7.73429154 50.84371640 7.73428790 50.84364749 7.73416946 50.84356865 7.73358410 50.84348694 7.73351317 50.84341543 7.73345402 50.84342057 7.73337179 50.84342356 7.73332497 50.84341989 7.73329254 50.84339658 7.73324971 50.84323759 7.73310146 50.84320272 7.73304630 50.84318578 7.73294378 50.84319535 7.73286412 50.84319691 7.73278454 50.84318176 7.73274702 50.84304335 7.73261399 50.84298813 7.73257273 50.84294566 7.73255371 50.84289956 7.73254942 50.84278138 7.73231627 50.84244878 7.73163455 50.84239934 7.73149598 50.84229992 7.73096263 50.84226886 7.73086887 50.84217270 7.73073427 50.84208091 7.73058862 50.84199141 7.73034746 50.84196234 7.72989841 50.84237979 7.72893145 50.84240966 7.72882553 50.84243692 7.72875192 50.84248962 7.72864424 50.84253652 7.72851670 50.84268396 7.72827321 50.84283564 7.72809622 50.84288511 7.72799758 50.84302142 7.72766576 50.84309474 7.72755212 50.84323439 7.72744421 50.84330070 7.72731443 50.84356747 7.72697962 50.84377239 7.72663896 50.84390152 7.72639042 50.84399855 7.72634020 50.84404428 7.72608029 50.84421954 7.72562652 50.84414946 7.72549206 50.84404167 7.72533932 50.84391598 7.72521931 50.84337148 7.72468800 50.84321938 7.72455338 50.84326768 7.72446385 50.84332400 7.72436701 50.84341186 7.72423493 50.84351601 7.72412044 50.84356723 7.72409220 50.84427981 7.72309393 50.84358179 7.72202069 50.84536519 7.72381644 50.84595956 7.72440947 50.84598495 7.72470069 50.84607518 7.72543561 50.84613218 7.72601050 50.84615452 7.72623575 50.84614427 7.72636799 50.84610269 7.72677751 50.84602372 7.72754318 50.84541997 7.72781160 50.84537327 7.72782636 50.84521181 7.72764126 50.84497287 7.72700770 50.84438308 7.72708015 50.84428323 7.72786098 50.84433055 7.72840713 50.84435256 7.72856207 50.84448165 7.72903612 50.84451541 7.72923761 50.84459432 7.72986075 50.84463990 7.72996633 50.84469554 7.73004635 50.84476464 7.73011536 50.84487725 7.73016685 50.84495387 7.73016690 50.84504617 7.73014493 50.84514958 7.73007763 50.84528108 7.72995545 50.84567686 7.72961587 50.84626268 7.72916173 50.84631389 7.72914059 50.84649756 7.72901102 50.84661203 7.72899300 50.84664527 7.72900673 50.84667765 7.72904036 50.84671371 7.72910629 50.84658425 7.72951394 50.84549848 7.73099985 50.84537016 7.73107535 50.84523514 7.73133697 50.84507183 7.73184283 50.84503563 7.73198727 50.84499410 7.73231937 50.84500241 7.73243107 50.84505886 7.73264361 50.84510823 7.73278403 50.84517142 7.73292991 50.84533879 7.73325364 50.84553582 7.73354306 50.84608884 7.73418407 50.84653694 7.73340984 50.84604832 7.73243114 50.84602923 7.73237896 50.84603394 7.73227414 50.84605251 7.73217065 50.84616223 7.73180687 50.84623052 7.73164450 50.84628575 7.73155493 50.84653807 7.73127080 50.84661621 7.73119510 50.84667759 7.73115040 50.84677663 7.73110296 50.84685037 7.73105238 50.84689792 7.73100080 50.84729616 7.73029976 50.84735375 7.73022078 50.84738554 7.73019122 50.84745679 7.73010292 50.84752518 7.72996583 50.84768833 7.72956279 50.84779600 7.72920998 50.84786220 7.72894652 50.84805548 7.72820499 50.84807269 7.72809259 50.84807661 7.72801478 50.84806876 7.72791385 50.84805790 7.72784908 50.84799713 7.72733195 50.84796839 7.72719536 50.84785164 7.72692153 50.84736266 7.72596433 50.84728351 7.72575739 50.85035009 7.72888160 50.85036348 7.72918624 50.85029581 7.72917473 50.84986668 7.72933342355086.908250005223.28802783790662018-10-01T00:00:0050.85293776 7.85430164 50.85291913 7.85421771 50.85339220 7.85377224 50.85359234 7.85298992 50.85377551 7.85311585 50.85367982 7.85353688 50.85361159 7.85402443 50.85352934 7.85392799 50.85293776 7.854301642279.05430000298.00984939790672018-10-01T00:00:0050.85347012 7.82940662 50.85324464 7.82869637 50.85337457 7.82874824 50.85343021 7.82864683 50.85349976 7.82892752 50.85379340 7.82987915 50.85382445 7.83008822 50.85382804 7.83029399 50.85380454 7.83055059 50.85378140 7.83065630 50.85371030 7.83034538 50.85364744 7.82992401 50.85357819 7.82969047 50.85350499 7.82947607 50.85347012 7.829406622259.49645000327.05606167790682018-10-01T00:00:0050.85501267 7.79821534 50.85469244 7.79827842 50.85487087 7.79884611 50.85475900 7.79902146 50.85430376 7.79842707 50.85427011 7.79836400 50.85419191 7.79818473 50.85413482 7.79780174 50.85456945 7.79800183 50.85472468 7.79754064 50.85501267 7.798215344388.93515000356.94336667790692018-10-01T00:00:0050.85635243 7.78996158 50.85612599 7.78974707 50.85636720 7.78980359 50.85651300 7.78985334 50.85665478 7.78990171 50.85693768 7.79002934 50.85710402 7.79012337 50.85721469 7.79018592 50.85744153 7.79034128 50.85743500 7.79035015 50.85740079 7.79038101 50.85736132 7.79041670 50.85733343 7.79044186 50.85723967 7.79050652 50.85713484 7.79057885 50.85697947 7.79061669 50.85675457 7.79063529 50.85670190 7.79049898 50.85655763 7.79020235 50.85635243 7.789961583589.26606149328.72861912790702018-10-01T00:00:0050.85717357 7.83570759 50.85714763 7.83497410 50.85737931 7.83498523 50.85758098 7.83491783 50.85772544 7.83483040 50.85787798 7.83459756 50.85817152 7.83530081 50.85717357 7.835707594722.08540000315.11723665