790512018-10-01T00:00:0050.84097060 7.85843560 50.84094975 7.85819806 50.84107595 7.85793478 50.84125607 7.85762032 50.84143249 7.85737953 50.84148063 7.85730904 50.84162694 7.85745432 50.84159451 7.85804597 50.84123958 7.85867433 50.84111156 7.85867831 50.84100931 7.85859544 50.84097060 7.858435604228.03560000262.62754032790522018-10-01T00:00:0050.83958892 7.85994627 50.83947053 7.85989618 50.83930985 7.85984328 50.83913036 7.85910855 50.83886891 7.85941077 50.83845016 7.86016178 50.83825533 7.86051704 50.83812937 7.86085159 50.83803658 7.86118533 50.83774347 7.86185614 50.83765418 7.86205075 50.83763020 7.86205375 50.83754116 7.86200706 50.83746141 7.86187990 50.83736319 7.86158291 50.83712445 7.86105160 50.83694404 7.86057170 50.83685713 7.86008044 50.83684525 7.85993161 50.83682785 7.85978888 50.83682123 7.85976546 50.83677502 7.85964658 50.83670304 7.85956980 50.83664238 7.85958306 50.83726891 7.85812812 50.83741432 7.85786084 50.83760851 7.85757007 50.83789228 7.85726205 50.83807885 7.85709274 50.83826564 7.85643174 50.83842324 7.85598676 50.83856784 7.85607753 50.83890225 7.85627529 50.83921192 7.85672789 50.83924910 7.85682455 50.83925854 7.85686949 50.83925884 7.85690911 50.83924923 7.85694783 50.83915819 7.85707319 50.83914549 7.85744746 50.83907486 7.85764632 50.83898065 7.85775982 50.83883980 7.85789577 50.83866150 7.85807368 50.83871637 7.85824959 50.83881666 7.85820624 50.83882957 7.85844041 50.83906942 7.85842248 50.83924669 7.85901297 50.83947129 7.85883266 50.83962955 7.85877610 50.83957219 7.85916353 50.83962267 7.85953527 50.83968250 7.85973066 50.83975590 7.85978739 50.83986165 7.85982373 50.84016013 7.85986915 50.84042496 7.85976597 50.84045296 7.85960394 50.84056574 7.85921799 50.84066357 7.85915268 50.84073177 7.85911864 50.84107915 7.85901543 50.84120790 7.85889213 50.84138646 7.85871293 50.84177354 7.85824585 50.84208111 7.85791635 50.84229166 7.85773480 50.84249946 7.85758385 50.84272157 7.85762814 50.84280169 7.85765502 50.84249452 7.85799844 50.84216705 7.85836323 50.84189148 7.85870104 50.84166044 7.85895779 50.84144865 7.85922401 50.84120276 7.85947985 50.84101287 7.85965875 50.84086481 7.85977570 50.84065940 7.85992146 50.84047966 7.86002654 50.84036137 7.86011521 50.84031459 7.86015015 50.84004054 7.86022117 50.83992457 7.86017897 50.83977223 7.86005074 50.83958892 7.8599462777461.625400002185.49530410790532018-10-01T00:00:0050.84408885 7.95992859 50.84398790 7.96000385 50.84405794 7.96032416 50.84366140 7.96057259 50.84352138 7.96069459 50.84342031 7.96085649 50.84335333 7.96105115 50.84329839 7.96143573 50.84327679 7.96171674 50.84339344 7.96150620 50.84349602 7.96195760 50.84354803 7.96214223 50.84312369 7.96248089 50.84308237 7.96212273 50.84301711 7.96139766 50.84305038 7.96097322 50.84309332 7.96037173 50.84291009 7.96027609 50.84296020 7.96012683 50.84322374 7.95982951 50.84346645 7.95955566 50.84381869 7.95921105 50.84387342 7.95945925 50.84398958 7.95944545 50.84408885 7.9599285912719.72730000667.14258244790542018-10-01T00:00:0050.84196086 7.71969963 50.84192871 7.71970392 50.84188176 7.71969455 50.84175512 7.71961166 50.84172464 7.71953863 50.84172545 7.71941589 50.84168858 7.71929262 50.84166308 7.71923125 50.84162009 7.71909976 50.84155931 7.71898624 50.84147391 7.71890762 50.84137275 7.71885102 50.84122943 7.71879713 50.84116747 7.71876431 50.84103623 7.71863056 50.84099552 7.71858424 50.84088927 7.71846571 50.84080060 7.71838462 50.84072379 7.71835946 50.84054803 7.71837265 50.84040626 7.71842653 50.84037194 7.71838060 50.84031688 7.71837813 50.84027319 7.71833075 50.84022856 7.71818938 50.84021013 7.71805083 50.84022259 7.71790803 50.84026395 7.71780947 50.84031161 7.71774297 50.84039717 7.71762316 50.84040717 7.71760925 50.84065805 7.71794979 50.84103728 7.71830016 50.84141294 7.71863771 50.84156400 7.71880714 50.84166244 7.71896779 50.84180797 7.71930526 50.84191853 7.71959540 50.84196086 7.719699634960.28500000523.70222448790552018-10-01T00:00:0050.84196086 7.71969963 50.84201645 7.71969228 50.84212379 7.71968906 50.84217196 7.71970209 50.84223094 7.71977419 50.84227172 7.71984339 50.84231216 7.71988191 50.84241312 7.71991139 50.84249390 7.71988901 50.84254771 7.71990003 50.84268234 7.71998200 50.84309429 7.72111998 50.84334933 7.72175077 50.84306244 7.72153674 50.84297669 7.72198452 50.84270788 7.72176247 50.84267615 7.72187086 50.84238212 7.72160363 50.84222652 7.72196354 50.84208980 7.72135382 50.84193868 7.72104746 50.84181866 7.72064878 50.84168725 7.72035154 50.84148105 7.72000053 50.84143184 7.71990089 50.84079942 7.72048135 50.84078772 7.72041449 50.84049511 7.71881099 50.84050889 7.71881246 50.84056570 7.71878577 50.84083139 7.71873972 50.84087161 7.71876588 50.84118833 7.71903475 50.84120147 7.71904376 50.84116352 7.71922348 50.84122002 7.71926696 50.84143170 7.71939581 50.84154929 7.71949869 50.84183492 7.71989255 50.84205471 7.72008099 50.84205592 7.72000255 50.84201128 7.71987707 50.84196086 7.7196996325405.934600001030.16521823790562018-10-01T00:00:0050.84230447 7.75388969 50.84216905 7.75384074 50.84189704 7.75384401 50.84167789 7.75387854 50.84220685 7.75306875 50.84219111 7.75298424 50.84222193 7.75210761 50.84221418 7.75146680 50.84219617 7.75106091 50.84217967 7.75090653 50.84186664 7.75085822 50.84168200 7.75065521 50.84152483 7.75057433 50.84127496 7.75047760 50.84090919 7.75067784 50.83945114 7.75143530 50.83933388 7.74962231 50.83932770 7.74944011 50.83932918 7.74935159 50.83934140 7.74915023 50.83935478 7.74892979 50.83936029 7.74886502 50.83938713 7.74854118 50.83938943 7.74828661 50.83937712 7.74755009 50.83934433 7.74720953 50.83931664 7.74705120 50.83925403 7.74682336 50.83921211 7.74673032 50.83916462 7.74666285 50.83888444 7.74652463 50.83881692 7.74650997 50.83876211 7.74651470 50.83830605 7.74677234 50.83780175 7.74713566 50.83769725 7.74720307 50.83754463 7.74726965 50.83740532 7.74728545 50.83733318 7.74727617 50.83724642 7.74727820 50.83651268 7.74716265 50.83643211 7.74710487 50.83638673 7.74701576 50.83636281 7.74689881 50.83636689 7.74685184 50.83604890 7.74707864 50.83587561 7.74722189 50.83546802 7.74780626 50.83511934 7.74809835 50.83494013 7.74825169 50.83495384 7.74822136 50.83497411 7.74818290 50.83498406 7.74814656 50.83498248 7.74809974 50.83480463 7.74725681 50.83474837 7.74705098 50.83472981 7.74693900 50.83459051 7.74632809 50.83457121 7.74621485 50.83457413 7.74615158 50.83458773 7.74610350 50.83480272 7.74563903 50.83481950 7.74560265 50.83484105 7.74559085 50.83490270 7.74557017 50.83529630 7.74548364 50.83535214 7.74546609 50.83581199 7.74499178 50.83659474 7.74420500 50.83673648 7.74407196 50.83677296 7.74406019 50.83692200 7.74360356 50.83699220 7.74344119 50.83715203 7.74295090 50.83718269 7.74284967 50.83717899 7.74274865 50.83634093 7.74168174 50.83621480 7.74146059 50.83604446 7.74136037 50.83570823 7.74112045 50.83551074 7.74164626 50.83541660 7.74193155 50.83524588 7.74221194 50.83513104 7.74239638 50.83499784 7.74258642 50.83487156 7.74279432 50.83470651 7.74303336 50.83462594 7.74311846 50.83443007 7.74341840 50.83452531 7.74366139 50.83403923 7.74464709 50.83394924 7.74480060 50.83365182 7.74520891 50.83358870 7.74528558 50.83354132 7.74537845 50.83347660 7.74548215 50.83302919 7.74613489 50.83296767 7.74618440 50.83300044 7.74574136 50.83300591 7.74552295 50.83301510 7.74516442 50.83302070 7.74481827 50.83265374 7.74475583 50.83235333 7.74470211 50.83234412 7.74528417 50.83217320 7.74547194 50.83218470 7.74592250 50.83232233 7.74624373 50.83228819 7.74628028 50.83221257 7.74647416 50.83219265 7.74662054 50.83221959 7.74676821 50.83224025 7.74686849 50.83225465 7.74693839 50.83255090 7.74717707 50.83272339 7.74774750 50.83301291 7.74869804 50.83296705 7.74893315 50.83253451 7.74877729 50.83184278 7.74737998 50.83149150 7.74726173 50.83112278 7.74706896 50.83097425 7.74702210 50.83088193 7.74641523 50.83077485 7.74593274 50.83074237 7.74475229 50.83074901 7.74469985 50.83075194 7.74458787 50.83074723 7.74430087 50.83070813 7.74398554 50.83062036 7.74348478 50.83056792 7.74326694 50.83043278 7.74291840 50.83036829 7.74281789 50.83024039 7.74257396 50.83002634 7.74224786 50.82993190 7.74206296 50.82970288 7.74141577 50.82962052 7.74115870 50.82957787 7.74106527 50.82937524 7.74072212 50.82953237 7.74061579 50.82983008 7.74040216 50.83001942 7.74025549 50.83019496 7.74030458 50.83027938 7.74027789 50.83036152 7.74023918 50.83043777 7.74017138 50.83123328 7.73995201 50.83124544 7.73985399 50.83134021 7.73956047 50.83157769 7.73850934 50.83162227 7.73824898 50.83162430 7.73818757 50.83161912 7.73805778 50.83158068 7.73789565 50.83155892 7.73786343 50.83147117 7.73771584 50.83159812 7.73771214 50.83165710 7.73770316 50.83171992 7.73768258 50.83234968 7.73746266 50.83244323 7.73742364 50.83310521 7.73699054 50.83319537 7.73696979 50.83331425 7.73697752 50.83343221 7.73702475 50.83347926 7.73705855 50.83355512 7.73715520 50.83360817 7.73725332 50.83365783 7.73737965 50.83370309 7.73752356 50.83372534 7.73762621 50.83383777 7.73796074 50.83390243 7.73811876 50.83418777 7.73877455 50.83441913 7.73937840 50.83448492 7.73951651 50.83458848 7.73967065 50.83477751 7.73990329 50.83499177 7.74008995 50.83509877 7.74016347 50.83515277 7.74018389 50.83529124 7.74021510 50.83534602 7.74019914 50.83543271 7.74024878 50.83604009 7.74040498 50.83633557 7.74045142 50.83647106 7.74065668 50.83654324 7.74074478 50.83677323 7.74095631 50.83685321 7.74101736 50.83722429 7.74151141 50.83734577 7.74173509 50.83741205 7.74190985 50.83745828 7.74196840 50.83782409 7.74254114 50.83794062 7.74273926 50.83795151 7.74279862 50.83811350 7.74290107 50.83817901 7.74290442 50.83821815 7.74290635 50.83837779 7.74290760 50.83846553 7.74292953 50.83853425 7.74297214 50.83845437 7.74267802 50.83875505 7.74230635 50.83892467 7.74265756 50.83898939 7.74279700 50.83921711 7.74320731 50.83940548 7.74343773 50.83956567 7.74358952 50.83961509 7.74361915 50.83987276 7.74379560 50.84002132 7.74392057 50.84014868 7.74397183 50.84020018 7.74397798 50.84025850 7.74398209 50.84037818 7.74394678 50.84049999 7.74389181 50.84060463 7.74382977 50.84079617 7.74376966 50.84082267 7.74375844 50.84129699 7.74252463 50.84073481 7.74183128 50.84050977 7.74126068 50.84037081 7.74088448 50.84015913 7.74017861 50.84014162 7.74000551 50.84014906 7.73870516 50.84002541 7.73806552 50.83974846 7.73780285 50.83962210 7.73777728 50.83894238 7.73773484 50.83870279 7.73768378 50.83864179 7.73764765 50.83822139 7.73709387 50.83794089 7.73667040 50.83776546 7.73635657 50.83759787 7.73602081 50.83706162 7.73499286 50.83700547 7.73484071 50.83697654 7.73467703 50.83696883 7.73445526 50.83698926 7.73418373 50.83698922 7.73393107 50.83700360 7.73374833 50.83711490 7.73317339 50.83713120 7.73307552 50.83714295 7.73298147 50.83716032 7.73262708 50.83715430 7.73234547 50.83713844 7.73211114 50.83709822 7.73183585 50.83703145 7.73165843 50.83700144 7.73161948 50.83760667 7.73131277 50.83785449 7.73115238 50.83826868 7.73042179 50.83806067 7.73005803 50.83782375 7.72964975 50.83726454 7.72876479 50.83697347 7.72834749 50.83700395 7.72832237 50.83710723 7.72760846 50.83712035 7.72751692 50.83718254 7.72754577 50.83732229 7.72757875 50.83749727 7.72759274 50.83785031 7.72756496 50.83821311 7.72749160 50.83841373 7.72742380 50.83851432 7.72741964 50.83861164 7.72744639 50.83868998 7.72750420 50.83888840 7.72770559 50.83922509 7.72813318 50.83951571 7.72854199 50.83982173 7.72887824 50.83990471 7.72895041 50.83997818 7.72898307 50.84031264 7.72904954 50.84044627 7.72904832 50.84063124 7.72901347 50.84065615 7.72901365 50.84079621 7.72907432 50.84090688 7.72916222 50.84099999 7.72928880 50.84105620 7.72938783 50.84114192 7.72965366 50.84117059 7.72985003 50.84119043 7.72991284 50.84132463 7.73046086 50.84150853 7.73106350 50.84160422 7.73127807 50.84179793 7.73158431 50.84191468 7.73185087 50.84197894 7.73199571 50.84205907 7.73213657 50.84221540 7.73234610 50.84241359 7.73252594 50.84268995 7.73274188 50.84292062 7.73297327 50.84301095 7.73309226 50.84305749 7.73317978 50.84316651 7.73360352 50.84318329 7.73381626 50.84319405 7.73411951 50.84321279 7.73428889 50.84328885 7.73460145 50.84336469 7.73476970 50.84346559 7.73493529 50.84355946 7.73506684 50.84364838 7.73515721 50.84363994 7.73516353 50.84336640 7.73533463 50.84308637 7.73547711 50.84280103 7.73559035 50.84251162 7.73567388 50.84221937 7.73572733 50.84192552 7.73575048 50.84163135 7.73574322 50.84133812 7.73570560 50.84123816 7.73568230 50.84104706 7.73563776 50.84097370 7.73561283 50.84105973 7.73569413 50.84130177 7.73595828 50.84142072 7.73610716 50.84153235 7.73624687 50.84175049 7.73655866 50.84195525 7.73689232 50.84214575 7.73724642 50.84232118 7.73761944 50.84248078 7.73800979 50.84262388 7.73841579 50.84274986 7.73883571 50.84285818 7.73926774 50.84291148 7.73951694 50.84304045 7.74015890 50.84307734 7.74035200 50.84314902 7.74080267 50.84320189 7.74125978 50.84323571 7.74172138 50.84323759 7.74178100 50.84325034 7.74218548 50.84324572 7.74265010 50.84322187 7.74311325 50.84317889 7.74357294 50.84311696 7.74402720 50.84303635 7.74447410 50.84301051 7.74458839 50.84293741 7.74491171 50.84282056 7.74533816 50.84268630 7.74575162 50.84253520 7.74615033 50.84236791 7.74653257 50.84218515 7.74689671 50.84198771 7.74724119 50.84177642 7.74756454 50.84166648 7.74771203 50.84170939 7.74792257 50.84173658 7.74807937 50.84176665 7.74826090 50.84178828 7.74827064 50.84206535 7.74842693 50.84233535 7.74861150 50.84259712 7.74882357 50.84284956 7.74906223 50.84309157 7.74932646 50.84332212 7.74961513 50.84354022 7.74992700 50.84374495 7.75026073 50.84393541 7.75061490 50.84407598 7.75091393 50.84411079 7.75098799 50.84427036 7.75137839 50.84441341 7.75178445 50.84453934 7.75220442 50.84464761 7.75263650 50.84473775 7.75307885 50.84478899 7.75340122 50.84479977 7.75346909 50.84479237 7.75348775 50.84476955 7.75346507 50.84460957 7.75407245 50.84439574 7.75414178 50.84392252 7.75426035 50.84362993 7.75429840 50.84356401 7.75429831 50.84321375 7.75425849 50.84269158 7.75406232 50.84230447 7.753889691126225.6292895610474.96387582790572018-10-01T00:00:0050.84359209 7.76342288 50.84337114 7.76367900 50.84345768 7.76396946 50.84311470 7.76426033 50.84304676 7.76430701 50.84297966 7.76437435 50.84296242 7.76413838 50.84296200 7.76412495 50.84294787 7.76367427 50.84295258 7.76320966 50.84297651 7.76274652 50.84299212 7.76257982 50.84285955 7.76273524 50.84261234 7.76298719 50.84235523 7.76321307 50.84208932 7.76341190 50.84181574 7.76358283 50.84153567 7.76372513 50.84125031 7.76383820 50.84116123 7.76386716 50.84087635 7.76395502 50.84112439 7.76409503 50.84123723 7.76416818 50.84155135 7.76437975 50.84170849 7.76449126 50.84197024 7.76470342 50.84222265 7.76494217 50.84223993 7.76496105 50.84246448 7.76520632 50.84246699 7.76528605 50.84241962 7.76545874 50.84235787 7.76552116 50.84216260 7.76559520 50.84213094 7.76562856 50.84208435 7.76565323 50.84204213 7.76565790 50.84198857 7.76567905 50.84193664 7.76574349 50.84176451 7.76600625 50.84167169 7.76610770 50.84158067 7.76625100 50.84151162 7.76632128 50.84146277 7.76635325 50.84141311 7.76641947 50.84133632 7.76661651 50.84128788 7.76668809 50.84123122 7.76673830 50.84121078 7.76675290 50.84118304 7.76666458 50.84093336 7.76684899 50.84089036 7.76688975 50.84083235 7.76692352 50.84074233 7.76694904 50.84057926 7.76697266 50.84047941 7.76711462 50.84019819 7.76743791 50.84003717 7.76768929 50.83997917 7.76781722 50.83995013 7.76788644 50.83987932 7.76801102 50.83970276 7.76828993 50.83954575 7.76870013 50.83943990 7.76894749 50.83923605 7.76939257 50.83891089 7.77011197 50.83882480 7.77026322 50.83877960 7.77030972 50.83874668 7.77033430 50.83868623 7.77035037 50.83862190 7.77032181 50.83856072 7.77027670 50.83851404 7.77020776 50.83846137 7.77016708 50.83834150 7.77022025 50.83828426 7.77018037 50.83790559 7.76995476 50.83781859 7.76995151 50.83766948 7.77001859 50.83752766 7.77010007 50.83752577 7.77016443 50.83751253 7.77023039 50.83717836 7.77050561 50.83713551 7.77056085 50.83695046 7.77090500 50.83683128 7.77109929 50.83669112 7.77136841 50.83634962 7.77184448 50.83608401 7.77225919 50.83600502 7.77235868 50.83595132 7.77247754 50.83586121 7.77282828 50.83582554 7.77302761 50.83579003 7.77309785 50.83577598 7.77318129 50.83574911 7.77345652 50.83570295 7.77357433 50.83565582 7.77365850 50.83559174 7.77382520 50.83558194 7.77391138 50.83556418 7.77403540 50.83553128 7.77417345 50.83545046 7.77436622 50.83537153 7.77414205 50.83524568 7.77372210 50.83514522 7.77332092 50.83513749 7.77329006 50.83504742 7.77284777 50.83497586 7.77239712 50.83492312 7.77194005 50.83488942 7.77147851 50.83487491 7.77101448 50.83487964 7.77054995 50.83490360 7.77008689 50.83494669 7.76962731 50.83500872 7.76917315 50.83508942 7.76872638 50.83518845 7.76828889 50.83530539 7.76786256 50.83543973 7.76744923 50.83559090 7.76705065 50.83575825 7.76666854 50.83588939 7.76640418 50.83590630 7.76637008 50.83600944 7.76617322 50.83604421 7.76610766 50.83624172 7.76576330 50.83645306 7.76544008 50.83667734 7.76513937 50.83691358 7.76486247 50.83716079 7.76461056 50.83741791 7.76438472 50.83768382 7.76418592 50.83795740 7.76401501 50.83823747 7.76387271 50.83833456 7.76383424 50.83806588 7.76368260 50.83779590 7.76349795 50.83753415 7.76328582 50.83728174 7.76304710 50.83703976 7.76278283 50.83695101 7.76267325 50.83685680 7.76255693 50.83675811 7.76245936 50.83651613 7.76219510 50.83628561 7.76190641 50.83619770 7.76178069 50.83606754 7.76159454 50.83586285 7.76126081 50.83567242 7.76090665 50.83549707 7.76053360 50.83533754 7.76014323 50.83519451 7.75973722 50.83506861 7.75931731 50.83496037 7.75888531 50.83493439 7.75875784 50.83487025 7.75844304 50.83479863 7.75799242 50.83474584 7.75753537 50.83471288 7.75708488 50.83471208 7.75707385 50.83470820 7.75695045 50.83450371 7.75678566 50.83450628 7.75671129 50.83449638 7.75652537 50.83447734 7.75635049 50.83444146 7.75618145 50.83440616 7.75627002 50.83439280 7.75635870 50.83438880 7.75669306 50.83438406 7.75668924 50.83424061 7.75660084 50.83422466 7.75659096 50.83395468 7.75640637 50.83389994 7.75636482 50.83363380 7.75615931 50.83342677 7.75598878 50.83317435 7.75575012 50.83308338 7.75565080 50.83307912 7.75521593 50.83269894 7.75502610 50.83265752 7.75513395 50.83248373 7.75488546 50.83245284 7.75483512 50.83242097 7.75478317 50.83226276 7.75496865 50.83219648 7.75504635 50.83194929 7.75529828 50.83169219 7.75552415 50.83142629 7.75572297 50.83141643 7.75572914 50.83121982 7.75658582 50.83117496 7.75677299 50.83105806 7.75719930 50.83092376 7.75761263 50.83077262 7.75801119 50.83060529 7.75839330 50.83043266 7.75873705 50.83042870 7.75912973 50.83040478 7.75959274 50.83036173 7.76005229 50.83030893 7.76044729 50.83029191 7.76063564 50.83019854 7.76088711 50.83004882 7.76169380 50.82999608 7.76190181 50.82996258 7.76201573 50.82990357 7.76218442 50.82983768 7.76227179 50.82981387 7.76229031 50.82960815 7.76265118 50.82944983 7.76297770 50.82945431 7.76317964 50.82917342 7.76321916 50.82906497 7.76322046 50.82801829 7.76233283 50.82772233 7.76266454 50.82773580 7.76285730 50.82735738 7.76292651 50.82725791 7.76262116 50.82726685 7.76214127 50.82729628 7.76174462 50.82723100 7.76169509 50.82727045 7.76155702 50.82732436 7.76137427 50.82741254 7.76114944 50.82750882 7.76094270 50.82767626 7.76056909 50.82785088 7.76000771 50.82793424 7.75955069 50.82799083 7.75928153 50.82801648 7.75919920 50.82806521 7.75910476 50.82812324 7.75903919 50.82815948 7.75897205 50.82819214 7.75886341 50.82825563 7.75849098 50.82824339 7.75829606 50.82827633 7.75799430 50.82828681 7.75777052 50.82834433 7.75732768 50.82832857 7.75710587 50.82840887 7.75665006 50.82847105 7.75623975 50.82856093 7.75589756 50.82860528 7.75584839 50.82866183 7.75571952 50.82877269 7.75519501 50.82882505 7.75507846 50.82887667 7.75495213 50.82900778 7.75435311 50.82903507 7.75420527 50.82891567 7.75446064 50.82876797 7.75489553 50.82857636 7.75548948 50.82845491 7.75594028 50.82835956 7.75633472 50.82829730 7.75675427 50.82826251 7.75716059 50.82822090 7.75785591 50.82815343 7.75848341 50.82808677 7.75868399 50.82797755 7.75890546 50.82789043 7.75906761 50.82787474 7.75914632 50.82782220 7.75945110 50.82778194 7.75974575 50.82773708 7.75995817 50.82769608 7.75981618 50.82760936 7.75968993 50.82756782 7.75962947 50.82736864 7.75940290 50.82727207 7.75932891 50.82708774 7.75943809 50.82681131 7.75966895 50.82675649 7.75975847 50.82671125 7.75994257 50.82658580 7.76105681 50.82638663 7.76209847 50.82634383 7.76251281 50.82620961 7.76320729 50.82617595 7.76328231 50.82649534 7.76396713 50.82633731 7.76479970 50.82625959 7.76493911 50.82614067 7.76522495 50.82601774 7.76554014 50.82576851 7.76620056 50.82568528 7.76650278 50.82565068 7.76668373 50.82547019 7.76675938 50.82531818 7.76669022 50.82508307 7.76654699 50.82492079 7.76630212 50.82493129 7.76625600 50.82501145 7.76623373 50.82523072 7.76623504 50.82527511 7.76621471 50.82530604 7.76615426 50.82531000 7.76609537 50.82530746 7.76602501 50.82529226 7.76594022 50.82530847 7.76544909 50.82532596 7.76525766 50.82534482 7.76513647 50.82543468 7.76476380 50.82548557 7.76438066 50.82549218 7.76418965 50.82549018 7.76408632 50.82556971 7.76405195 50.82586238 7.76352304 50.82599650 7.76337354 50.82608756 7.76328423 50.82613175 7.76321164 50.82618581 7.76304310 50.82620910 7.76286428 50.82619914 7.76268025 50.82618462 7.76259984 50.82620936 7.76233778 50.82637477 7.76136589 50.82643821 7.76103877 50.82649363 7.76069369 50.82659457 7.75985044 50.82660914 7.75958893 50.82620239 7.75932724 50.82587316 7.75927747 50.82585474 7.75924530 50.82593806 7.75878447 50.82591258 7.75870549 50.82595200 7.75853015 50.82652702 7.75597250 50.82683035 7.75614888 50.82686695 7.75614848 50.82689308 7.75611939 50.82729329 7.75435898 50.82732366 7.75424685 50.82747608 7.75354646 50.82747809 7.75349075 50.82744937 7.75291215 50.82749960 7.75292007 50.82759991 7.75288105 50.82764948 7.75283244 50.82772495 7.75246409 50.82805657 7.75095451 50.82826173 7.75018382 50.82834646 7.74992540 50.82852331 7.74950136 50.82857856 7.74942023 50.82866597 7.74931097 50.82902592 7.74903823 50.82906230 7.74898372 50.82912625 7.74898485 50.82930208 7.74893599 50.82937047 7.74888929 50.82963589 7.74921107 50.82994695 7.74837887 50.83044674 7.74884433 50.83083457 7.74919209 50.83101351 7.74932363 50.83123368 7.74949284 50.83172078 7.74979806 50.83217920 7.75000308 50.83269876 7.75030758 50.83386184 7.75084414 50.83419276 7.75101751 50.83439304 7.75110192 50.83454510 7.75115083 50.83470618 7.75119396 50.83498430 7.75133324 50.83560669 7.75170903 50.83570351 7.75178967 50.83563493 7.75222124 50.83561347 7.75246906 50.83562819 7.75267644 50.83576133 7.75327789 50.83592220 7.75380646 50.83599605 7.75397605 50.83608436 7.75411103 50.83616727 7.75416861 50.83626717 7.75420941 50.83635751 7.75421425 50.83646365 7.75419892 50.83661432 7.75413498 50.83679347 7.75400068 50.83701197 7.75380413 50.83729080 7.75457470 50.83777080 7.75590093 50.83787265 7.75626010 50.83799329 7.75723444 50.83815536 7.75797904 50.83818168 7.75795945 50.83838032 7.75786470 50.83861680 7.75777604 50.83869331 7.75778253 50.83878777 7.75783613 50.83885815 7.75778213 50.84036620 7.75720663 50.84032591 7.75700388 50.84040680 7.75697347 50.84065836 7.75686594 50.84085351 7.75683207 50.84122719 7.75682441 50.84152371 7.75686027 50.84171459 7.75686443 50.84182631 7.75683277 50.84208676 7.75670697 50.84220211 7.75663615 50.84299387 7.75651866 50.84320719 7.75737929 50.84345001 7.75819114 50.84353330 7.75839489 50.84373676 7.75883749 50.84385917 7.75916861 50.84389370 7.75931215 50.84395356 7.75979109 50.84402744 7.76007450 50.84425312 7.76111992 50.84428334 7.76127267 50.84429140 7.76138794 50.84433018 7.76138208 50.84465876 7.76265008 50.84488670 7.76251081 50.84510714 7.76225839 50.84532555 7.76168698 50.84527683 7.76206199 50.84517982 7.76240405 50.84515349 7.76243983 50.84508066 7.76255099 50.84499219 7.76275745 50.84469023 7.76285294 50.84463942 7.76282829 50.84450736 7.76272212 50.84415895 7.76294171 50.84403790 7.76299221 50.84374643 7.76331426 50.84359209 7.763422881343287.7274185111017.95220302790582018-10-01T00:00:0050.83605006 7.95056704 50.83629469 7.95046001 50.83632036 7.95059449 50.83630876 7.95067400 50.83631767 7.95075546 50.83633575 7.95083501 50.83639829 7.95096015 50.83650324 7.95102951 50.83657872 7.95106247 50.83663908 7.95115513 50.83669495 7.95125784 50.83694289 7.95170831 50.83719674 7.95210581 50.83736655 7.95229843 50.83745072 7.95245802 50.83755294 7.95273523 50.83764379 7.95293827 50.83781360 7.95317066 50.83804622 7.95339809 50.83816562 7.95361583 50.83836507 7.95388463 50.83857597 7.95410644 50.83875521 7.95423793 50.83891857 7.95429321 50.83905009 7.95430860 50.83906529 7.95429846 50.83927248 7.95413660 50.83933571 7.95403776 50.83943828 7.95376178 50.83947186 7.95374555 50.83950812 7.95372798 50.83965142 7.95364225 50.83979356 7.95363780 50.83986191 7.95363826 50.83995814 7.95358796 50.84000048 7.95355605 50.84010356 7.95352775 50.84023393 7.95352512 50.84035852 7.95352957 50.84050607 7.95356675 50.84061895 7.95364888 50.84072073 7.95368566 50.84076795 7.95370733 50.84092273 7.95381891 50.84103702 7.95384675 50.84122881 7.95391419 50.84148948 7.95399997 50.84165855 7.95400017 50.84198813 7.95404848 50.84234841 7.95412124 50.84235181 7.95454045 50.84284605 7.95491973 50.84322517 7.95518795 50.84341596 7.95528325 50.84358282 7.95533862 50.84380344 7.95539065 50.84397851 7.95538830 50.84418970 7.95533145 50.84429564 7.95532170 50.84436895 7.95532404 50.84447857 7.95536264 50.84453110 7.95540465 50.84470379 7.95542750 50.84477720 7.95537018 50.84503697 7.95537560 50.84500657 7.95480242 50.84498148 7.95436137 50.84507771 7.95433123 50.84543915 7.95436264 50.84562150 7.95440956 50.84561934 7.95456984 50.84585483 7.95463645 50.84602258 7.95472006 50.84591755 7.95530352 50.84619639 7.95544033 50.84629232 7.95558791 50.84672020 7.95606984 50.84707611 7.95640708 50.84722641 7.95669152 50.84735725 7.95695268 50.84742876 7.95712495 50.84747837 7.95736377 50.84750729 7.95767124 50.84750220 7.95782661 50.84739013 7.95859036 50.84729870 7.95896571 50.84710618 7.95945239 50.84684413 7.95986619 50.84670987 7.95998821 50.84626055 7.96027790 50.84624580 7.96020720 50.84621930 7.95991787 50.84657463 7.95968724 50.84645682 7.95906243 50.84675512 7.95861856 50.84671533 7.95851376 50.84682799 7.95801721 50.84642171 7.95766773 50.84611872 7.95713229 50.84565390 7.95685444 50.84493610 7.95697783 50.84461784 7.95705879 50.84443595 7.95704310 50.84384118 7.95697569 50.84355058 7.95697194 50.84326240 7.95694655 50.84297753 7.95695006 50.84276880 7.95670828 50.84230046 7.95606721 50.84205991 7.95576734 50.84183089 7.95544961 50.84168951 7.95528772 50.84051250 7.95465706 50.83988646 7.95453301 50.83951907 7.95449982 50.83923649 7.95466486 50.83914132 7.95495505 50.83883680 7.95486314 50.83877430 7.95484338 50.83878571 7.95482139 50.83904270 7.95457705 50.83909423 7.95454678 50.83922041 7.95442736 50.83925921 7.95432182 50.83923803 7.95434601 50.83910752 7.95438486 50.83897247 7.95440748 50.83888545 7.95441056 50.83879839 7.95444048 50.83870552 7.95453388 50.83861213 7.95470924 50.83799921 7.95400245 50.83748515 7.95326791 50.83733740 7.95300805 50.83722428 7.95280948 50.83670565 7.95187836 50.83650586 7.95153120 50.83612367 7.95074234 50.83605006 7.95056704125114.136959003687.28071052790592018-10-01T00:00:0050.84428036 7.78041283 50.84398245 7.77983894 50.84318427 7.78126397 50.84359868 7.78155728 50.84364873 7.78164830 50.84359237 7.78162477 50.84345408 7.78162709 50.84337428 7.78165048 50.84298501 7.78171445 50.84293474 7.78171533 50.84287740 7.78169282 50.84282904 7.78164309 50.84279423 7.78157326 50.84271789 7.78182439 50.84260589 7.78226890 50.84248088 7.78285451 50.84234910 7.78371471 50.84234652 7.78373948 50.84234749 7.78361553 50.84235134 7.78346728 50.84235295 7.78341063 50.84235634 7.78331470 50.84237955 7.78272904 50.84240017 7.78236185 50.84244331 7.78190220 50.84250538 7.78144799 50.84258613 7.78100116 50.84266981 7.78062606 50.84271542 7.78043852 50.84273082 7.78037608 50.84284780 7.77994972 50.84298219 7.77953635 50.84313340 7.77913774 50.84325212 7.77886132 50.84333105 7.77868654 50.84337972 7.77858083 50.84356258 7.77821680 50.84358791 7.77817265 50.84365478 7.77805607 50.84361602 7.77798393 50.84344072 7.77761074 50.84328124 7.77722025 50.84313828 7.77681412 50.84301244 7.77639409 50.84293704 7.77609292 50.84293444 7.77609745 50.84272307 7.77642067 50.84266745 7.77649523 50.84249876 7.77672136 50.84226249 7.77699824 50.84201525 7.77725011 50.84175811 7.77747591 50.84149218 7.77767465 50.84121858 7.77784550 50.84118432 7.77786290 50.84093849 7.77798772 50.84071796 7.77807502 50.84065311 7.77810070 50.84036367 7.77818396 50.84007139 7.77823714 50.83977754 7.77826002 50.83948337 7.77825250 50.83919014 7.77821461 50.83889911 7.77814651 50.83861153 7.77804850 50.83832861 7.77792100 50.83824328 7.77787280 50.83805159 7.77776455 50.83782354 7.77760849 50.83778163 7.77757982 50.83768391 7.77750457 50.83745702 7.77732445 50.83735119 7.77724044 50.83718718 7.77710348 50.83693480 7.77686469 50.83669285 7.77660035 50.83646236 7.77631159 50.83624433 7.77599965 50.83624045 7.77599332 50.83603968 7.77566585 50.83584929 7.77531164 50.83581995 7.77524918 50.83590124 7.77506245 50.83603715 7.77479637 50.83613816 7.77455250 50.83617442 7.77439122 50.83620988 7.77417186 50.83626965 7.77363772 50.83631157 7.77338213 50.83648732 7.77279453 50.83659783 7.77252804 50.83678427 7.77220374 50.83707147 7.77178136 50.83761144 7.77104017 50.83777530 7.77086089 50.83785472 7.77079390 50.83797204 7.77074750 50.83808747 7.77073467 50.83819483 7.77073298 50.83826767 7.77081785 50.83840721 7.77104554 50.83864322 7.77146670 50.83879854 7.77156104 50.83907514 7.77176355 50.84004098 7.77238458 50.84034915 7.77255360 50.84046579 7.77257000 50.84048070 7.77257742 50.84053091 7.77257980 50.84055511 7.77259734 50.84062040 7.77272573 50.84066215 7.77277889 50.84077966 7.77287878 50.84083641 7.77294789 50.84099461 7.77322198 50.84101742 7.77323601 50.84126222 7.77362217 50.84148925 7.77397959 50.84174287 7.77435346 50.84202992 7.77457423 50.84242659 7.77480600 50.84275364 7.77508109 50.84297316 7.77554580 50.84312471 7.77556673 50.84313087 7.77560521 50.84316254 7.77568392 50.84327332 7.77579309 50.84331212 7.77590045 50.84335173 7.77608364 50.84337396 7.77613732 50.84339829 7.77616751 50.84343169 7.77618822 50.84356594 7.77624636 50.84360324 7.77631228 50.84366704 7.77652197 50.84370728 7.77660288 50.84378915 7.77672673 50.84384068 7.77684640 50.84417058 7.77726987 50.84420040 7.77727448 50.84427013 7.77727820 50.84427883 7.77737002 50.84430231 7.77744000 50.84433936 7.77749145 50.84434090 7.77753473 50.84432591 7.77764890 50.84433673 7.77771182 50.84433067 7.77779508 50.84431097 7.77789715 50.84425711 7.77821589 50.84422582 7.77831926 50.84419990 7.77837761 50.84417362 7.77845315 50.84427467 7.77844128 50.84436232 7.77840376 50.84443178 7.77835564 50.84457296 7.77826829 50.84472585 7.77823503 50.84483659 7.77822958 50.84485328 7.77823455 50.84497367 7.77871308 50.84530348 7.77927407 50.84566410 7.78040090 50.84590367 7.78095020 50.84645844 7.78181006 50.84591949 7.78237084 50.84564470 7.78217700 50.84532929 7.78210623 50.84504197 7.78159880 50.84434351 7.78049158 50.84428036 7.78041283337794.027962204073.37554834790602018-10-01T00:00:0050.84596294 7.76186940 50.84541946 7.76222356 50.84555764 7.76175285 50.84559634 7.76151020 50.84561681 7.76140483 50.84567808 7.76122153 50.84578821 7.76103125 50.84591871 7.76093077 50.84599017 7.76087675 50.84642656 7.76067669 50.84647843 7.76114095 50.84637978 7.76117538 50.84627665 7.76124474 50.84618385 7.76133896 50.84609413 7.76150355 50.84601134 7.76168430 50.84596294 7.761869405212.66550000349.79176386