790412018-10-01T00:00:0050.83040186 7.95132560 50.83004838 7.95126976 50.83012020 7.95107589 50.83015516 7.95104386 50.83048525 7.95096887 50.83062090 7.95091173 50.83091641 7.95097185 50.83131321 7.95108522 50.83163950 7.95121763 50.83186164 7.95132810 50.83212199 7.95151937 50.83251038 7.95192675 50.83278640 7.95226025 50.83306665 7.95258300 50.83308655 7.95260599 50.83335906 7.95293943 50.83363358 7.95338630 50.83388546 7.95386620 50.83400607 7.95414767 50.83451009 7.95542828 50.83456965 7.95559183 50.83468881 7.95585360 50.83532723 7.95681868 50.83539306 7.95690981 50.83580860 7.95749005 50.83596564 7.95779459 50.83618139 7.95815775 50.83637437 7.95853917 50.83651499 7.95894861 50.83669605 7.95938625 50.83681988 7.95981950 50.83670628 7.95993848 50.83649552 7.95930650 50.83595174 7.95856477 50.83581911 7.95829448 50.83547075 7.95769328 50.83513326 7.95721284 50.83512396 7.95719884 50.83472076 7.95659987 50.83442664 7.95610257 50.83422046 7.95561297 50.83398638 7.95498156 50.83382227 7.95454116 50.83370155 7.95421696 50.83341750 7.95369972 50.83311186 7.95326235 50.83289366 7.95295794 50.83274030 7.95274424 50.83240801 7.95235392 50.83226531 7.95218643 50.83191174 7.95185964 50.83179177 7.95178934 50.83159709 7.95166220 50.83143427 7.95157681 50.83098085 7.95143730 50.83077606 7.95139588 50.83040186 7.9513256031601.970850002056.96191802790422018-10-01T00:00:0050.83460959 7.78889307 50.83447552 7.78839225 50.83450168 7.78823550 50.83444862 7.78801022 50.83442990 7.78796555 50.83442496 7.78781954 50.83441319 7.78778562 50.83436465 7.78772723 50.83434015 7.78768086 50.83433178 7.78764501 50.83428759 7.78746026 50.83423291 7.78737320 50.83415887 7.78728494 50.83410385 7.78715643 50.83406581 7.78701838 50.83401894 7.78690400 50.83396413 7.78669254 50.83392817 7.78652917 50.83391759 7.78639411 50.83389685 7.78625931 50.83386571 7.78623114 50.83385046 7.78619178 50.83384667 7.78615594 50.83384734 7.78611616 50.83388088 7.78603776 50.83387928 7.78599619 50.83381353 7.78594379 50.83380106 7.78584300 50.83378983 7.78574956 50.83376166 7.78567801 50.83373094 7.78558678 50.83370902 7.78545003 50.83370274 7.78539978 50.83368239 7.78530288 50.83364154 7.78522257 50.83360987 7.78514401 50.83358788 7.78500925 50.83357137 7.78496096 50.83353741 7.78487877 50.83352051 7.78479258 50.83349964 7.78465424 50.83347377 7.78458802 50.83342648 7.78442495 50.83340869 7.78425400 50.83336467 7.78409453 50.83331704 7.78379613 50.83329279 7.78366128 50.83328716 7.78344855 50.83330349 7.78336732 50.83331461 7.78334673 50.83336350 7.78331833 50.83340617 7.78335699 50.83344628 7.78336489 50.83351612 7.78337941 50.83353460 7.78340065 50.83358040 7.78340301 50.83361075 7.78335522 50.83361958 7.78332247 50.83363240 7.78312914 50.83366509 7.78285762 50.83367431 7.78264607 50.83373796 7.78240256 50.83376544 7.78218358 50.83378835 7.78185437 50.83376668 7.78142364 50.83371754 7.78098085 50.83381945 7.78091429 50.83376731 7.78070973 50.83369024 7.78045172 50.83349401 7.77994432 50.83293089 7.77879481 50.83283393 7.77863212 50.83295895 7.77876870 50.83318943 7.77905746 50.83340745 7.77936939 50.83361209 7.77970319 50.83380246 7.78005740 50.83397776 7.78043052 50.83413722 7.78082095 50.83413903 7.78082609 50.83428017 7.78122701 50.83439320 7.78160083 50.83448507 7.78192895 50.83454767 7.78209872 50.83466142 7.78242676 50.83478724 7.78284672 50.83485214 7.78309593 50.83491186 7.78333821 50.83495511 7.78352107 50.83504514 7.78396339 50.83511665 7.78441405 50.83516935 7.78487114 50.83520299 7.78533269 50.83521745 7.78579673 50.83521266 7.78626127 50.83518863 7.78672432 50.83514548 7.78718389 50.83508338 7.78763802 50.83500260 7.78808477 50.83491705 7.78846240 50.83490350 7.78852221 50.83486043 7.78867911 50.83480831 7.78886899 50.83478649 7.78894848 50.83467077 7.78930425 50.83466817 7.78920825 50.83460959 7.7888930772512.831874361723.92799149790432018-10-01T00:00:0050.83606913 7.96802217 50.83578035 7.96819286 50.83567574 7.96910648 50.83562344 7.96956946 50.83550407 7.96974876 50.83540047 7.96980997 50.83498649 7.97002046 50.83466058 7.97140871 50.83464394 7.97137724 50.83456639 7.97122646 50.83444968 7.97098108 50.83443808 7.97096647 50.83430897 7.97125952 50.83412551 7.97162273 50.83392739 7.97196621 50.83371547 7.97228850 50.83353113 7.97253425 50.83349066 7.97258820 50.83325391 7.97286404 50.83300624 7.97311483 50.83275561 7.97333350 50.83274872 7.97333951 50.83248244 7.97353711 50.83245610 7.97355342 50.83220855 7.97370678 50.83192822 7.97384780 50.83164264 7.97395957 50.83135305 7.97404160 50.83106068 7.97409355 50.83104026 7.97409529 50.83103816 7.97409713 50.83077188 7.97429471 50.83059892 7.97440564 50.83029736 7.97458762 50.83019643 7.97464635 50.82991610 7.97478736 50.82963052 7.97489911 50.82934093 7.97498114 50.82922242 7.97500219 50.82908497 7.97473666 50.82862976 7.97383914 50.82862090 7.97384374 50.82859960 7.97385557 50.82829400 7.97412013 50.82803764 7.97440916 50.82773100 7.97473948 50.82760574 7.97484412 50.82758897 7.97483833 50.82756701 7.97482834 50.82753268 7.97481271 50.82730627 7.97470967 50.82702950 7.97455208 50.82675985 7.97436626 50.82653199 7.97418034 50.82649847 7.97415299 50.82624649 7.97391319 50.82606331 7.97371196 50.82600498 7.97364788 50.82577498 7.97335821 50.82555746 7.97304541 50.82535338 7.97271082 50.82516358 7.97235588 50.82498890 7.97198210 50.82483007 7.97159109 50.82468778 7.97118452 50.82456264 7.97076413 50.82449487 7.97049596 50.82447267 7.97040812 50.82438920 7.97005003 50.82437171 7.96997363 50.82434797 7.96985602 50.82429751 7.96960599 50.82428238 7.96953105 50.82421158 7.96908020 50.82415961 7.96862300 50.82415212 7.96851791 50.82412669 7.96816141 50.82411296 7.96769742 50.82411848 7.96723300 50.82412803 7.96705434 50.82348022 7.96545607 50.82340692 7.96527525 50.82337888 7.96521977 50.82329847 7.96504775 50.82320417 7.96484603 50.82304532 7.96445506 50.82290301 7.96404853 50.82282478 7.96379434 50.82277906 7.96367569 50.82275833 7.96362134 50.82261601 7.96321481 50.82249083 7.96279445 50.82238334 7.96236208 50.82229399 7.96191953 50.82222316 7.96146871 50.82222041 7.96144447 50.82217116 7.96101154 50.82214891 7.96073232 50.82214310 7.96064556 50.82213240 7.96046322 50.82211864 7.95999925 50.82212412 7.95953485 50.82212473 7.95951662 50.82212845 7.95940803 50.82199412 7.95937608 50.82187916 7.95979210 50.82181946 7.95997456 50.82174413 7.96020477 50.82167540 7.96039219 50.82158042 7.96064233 50.82149731 7.96085275 50.82132931 7.96123406 50.82114588 7.96159721 50.82094779 7.96194064 50.82073590 7.96226287 50.82051111 7.96256254 50.82027439 7.96283835 50.82003989 7.96307582 50.82002674 7.96308913 50.81976924 7.96331380 50.81950297 7.96351140 50.81922910 7.96368108 50.81894877 7.96382212 50.81866321 7.96393392 50.81837362 7.96401599 50.81808126 7.96406799 50.81778736 7.96408968 50.81749320 7.96408100 50.81720002 7.96404196 50.81703691 7.96400315 50.81693753 7.96401048 50.81683220 7.96401826 50.81680119 7.96401734 50.81653804 7.96400957 50.81624486 7.96397053 50.81595393 7.96390131 50.81566649 7.96380220 50.81538378 7.96367363 50.81510699 7.96351615 50.81508355 7.96350001 50.81483732 7.96333044 50.81467554 7.96319851 50.81457593 7.96311729 50.81432392 7.96287760 50.81408239 7.96261242 50.81385236 7.96232288 50.81363482 7.96201021 50.81347047 7.96174093 50.81337311 7.96171777 50.81308567 7.96161868 50.81280295 7.96149013 50.81252616 7.96133267 50.81225649 7.96114698 50.81199509 7.96093385 50.81197194 7.96091183 50.81195526 7.96090425 50.81167847 7.96074680 50.81140880 7.96056111 50.81114740 7.96034799 50.81089539 7.96010834 50.81065385 7.95984319 50.81042381 7.95955368 50.81020626 7.95924105 50.81000214 7.95890663 50.80981230 7.95855186 50.80963757 7.95817826 50.80947870 7.95778742 50.80933636 7.95738102 50.80928374 7.95720439 50.80921117 7.95696081 50.80910366 7.95652857 50.80901428 7.95608616 50.80894343 7.95563547 50.80889141 7.95517844 50.80889076 7.95516930 50.80884358 7.95515809 50.80864698 7.95511136 50.80835954 7.95501232 50.80807681 7.95488382 50.80780001 7.95472642 50.80753033 7.95454078 50.80726892 7.95432771 50.80701690 7.95408811 50.80677534 7.95382302 50.80654529 7.95353356 50.80646140 7.95341304 50.80632773 7.95322098 50.80612358 7.95288662 50.80593373 7.95253190 50.80590393 7.95246819 50.80575898 7.95215835 50.80560009 7.95176757 50.80545773 7.95136122 50.80533252 7.95094106 50.80522498 7.95050887 50.80513559 7.95006651 50.80506471 7.94961587 50.80503268 7.94933465 50.80501267 7.94915888 50.80497967 7.94869750 50.80496586 7.94823370 50.80497130 7.94776947 50.80499597 7.94730679 50.80503976 7.94684765 50.80510248 7.94639401 50.80513386 7.94622192 50.80518386 7.94594782 50.80528356 7.94551098 50.80529322 7.94547296 50.80538648 7.94506728 50.80550407 7.94464166 50.80563904 7.94422908 50.80573157 7.94397967 50.80573670 7.94396646 50.80577675 7.94386340 50.80583599 7.94371506 50.80597978 7.94338864 50.80600393 7.94333381 50.80608891 7.94316555 50.80609848 7.94298592 50.80614225 7.94252676 50.80620496 7.94207311 50.80628632 7.94162689 50.80632134 7.94147343 50.80638601 7.94119003 50.80650358 7.94076439 50.80663854 7.94035180 50.80679031 7.93995402 50.80695824 7.93957275 50.80702650 7.93943182 50.80705455 7.93935130 50.80720632 7.93895351 50.80737424 7.93857224 50.80755761 7.93820911 50.80775562 7.93786568 50.80790967 7.93763132 50.80796745 7.93754342 50.80819217 7.93724372 50.80824559 7.93718146 50.80825144 7.93714937 50.80835111 7.93671248 50.80843831 7.93639674 50.80846866 7.93628681 50.80860361 7.93587419 50.80875536 7.93547637 50.80886845 7.93521957 50.80892327 7.93509507 50.80910662 7.93473192 50.80930463 7.93438847 50.80950979 7.93407631 50.80951645 7.93406618 50.80971154 7.93380596 50.80971716 7.93370034 50.80976089 7.93324114 50.80982356 7.93278744 50.80990489 7.93234118 50.80998217 7.93199492 50.80998309 7.93198650 50.80999941 7.93183705 50.81006207 7.93138335 50.81011550 7.93109016 50.81014339 7.93093708 50.81021801 7.93060988 50.81024304 7.93050016 50.81032634 7.93019083 50.81037219 7.93000085 50.81048972 7.92957515 50.81062464 7.92916249 50.81070955 7.92893983 50.81077637 7.92876464 50.81082946 7.92864196 50.81090175 7.92839747 50.81091520 7.92835240 50.81100610 7.92806724 50.81119545 7.92750508 50.81122005 7.92743382 50.81123947 7.92737756 50.81139119 7.92697970 50.81155907 7.92659835 50.81174240 7.92623514 50.81174245 7.92623504 50.81189091 7.92597330 50.81213995 7.92555553 50.81218942 7.92547386 50.81223030 7.92541143 50.81239002 7.92516753 50.81264857 7.92479651 50.81265976 7.92478050 50.81288445 7.92448070 50.81312109 7.92420474 50.81316795 7.92415443 50.81332031 7.92399306 50.81338391 7.92392570 50.81344564 7.92386032 50.81356437 7.92373880 50.81386604 7.92344059 50.81394800 7.92336147 50.81405133 7.92327034 50.81417298 7.92316307 50.81438776 7.92298621 50.81461618 7.92277507 50.81467603 7.92272331 50.81484106 7.92258058 50.81486488 7.92256149 50.81537252 7.92215770 50.81548254 7.92207018 50.81548266 7.92207009 50.81558571 7.92198812 50.81564500 7.92193739 50.81564503 7.92193736 50.81589163 7.92172632 50.81598497 7.92164865 50.81617181 7.92149760 50.81626312 7.92142377 50.81626556 7.92142180 50.81634461 7.92135953 50.81637052 7.92133961 50.81637611 7.92134312 50.81670038 7.92145702 50.81749687 7.92176575 50.81784905 7.92193140 50.81806069 7.92202278 50.81815447 7.92209907 50.81797163 7.92228911 50.81783827 7.92245290 50.81775720 7.92260968 50.81775143 7.92263735 50.81772460 7.92290670 50.81775048 7.92308995 50.81778724 7.92322411 50.81779776 7.92335021 50.81777203 7.92351505 50.81771091 7.92378164 50.81767152 7.92398626 50.81795088 7.92416567 50.81820216 7.92436205 50.81842304 7.92417810 50.81865946 7.92396242 50.81893811 7.92368515 50.81995243 7.92455083 50.82012426 7.92436303 50.82024829 7.92462836 50.82038928 7.92419624 50.82030851 7.92396157 50.82031423 7.92389855 50.82069818 7.92344379 50.82072916 7.92330324 50.82100068 7.92344095 50.82114210 7.92345587 50.82122102 7.92336405 50.82127704 7.92324705 50.82148668 7.92259526 50.82155888 7.92223313 50.82162442 7.92184219 50.82163730 7.92160082 50.82173921 7.92131083 50.82183208 7.92093800 50.82186213 7.92057031 50.82177462 7.91975285 50.82151122 7.91856962 50.82134346 7.91797338 50.82140752 7.91787067 50.82146192 7.91781106 50.82150592 7.91778492 50.82152723 7.91789062 50.82166263 7.91850749 50.82176123 7.91915219 50.82186233 7.91967799 50.82192697 7.92020096 50.82196830 7.92057524 50.82199503 7.92107366 50.82200781 7.92184330 50.82196367 7.92262361 50.82187580 7.92351922 50.82173001 7.92426850 50.82171269 7.92433094 50.82158875 7.92477816 50.82156829 7.92485203 50.82151725 7.92503138 50.82147349 7.92500669 50.82128933 7.92502810 50.82102786 7.92522817 50.82073929 7.92538671 50.82039145 7.92566188 50.82010775 7.92579219 50.81843604 7.92677133 50.81825767 7.92691327 50.81822315 7.92693521 50.81816209 7.92697409 50.81804345 7.92708002 50.81796417 7.92724977 50.81782891 7.92741570 50.81757970 7.92769824 50.81725740 7.92799337 50.81703519 7.92813105 50.81681795 7.92832057 50.81615525 7.92901613 50.81594948 7.92920198 50.81569698 7.92939073 50.81552103 7.92948376 50.81530194 7.92959949 50.81519214 7.92968888 50.81504974 7.92989002 50.81491690 7.93021188 50.81470283 7.93059081 50.81457243 7.93089530 50.81451990 7.93104100 50.81445969 7.93124267 50.81408819 7.93218646 50.81398687 7.93242540 50.81366498 7.93308130 50.81344670 7.93338451 50.81308943 7.93392765 50.81306827 7.93401387 50.81297594 7.93479426 50.81296218 7.93517868 50.81300900 7.93596358 50.81304707 7.93654853 50.81313233 7.93706201 50.81328890 7.93740779 50.81344081 7.93764707 50.81360776 7.93778892 50.81382048 7.93793101 50.81409187 7.93801769 50.81426898 7.93803114 50.81450634 7.93802490 50.81479856 7.93803886 50.81494599 7.93803253 50.81495659 7.93818986 50.81482370 7.93826186 50.81484383 7.93854616 50.81482168 7.93896883 50.81506801 7.93892081 50.81514323 7.93888546 50.81536807 7.93901536 50.81541441 7.93907734 50.81542732 7.93912205 50.81541129 7.93917919 50.81537085 7.93916208 50.81485591 7.93911299 50.81463497 7.93909614 50.81450303 7.93902574 50.81409182 7.93911937 50.81387165 7.93901875 50.81353505 7.93891055 50.81334527 7.93876935 50.81321768 7.93857437 50.81270811 7.93831551 50.81240687 7.93809083 50.81191628 7.93888988 50.81146094 7.93955086 50.81103460 7.94026511 50.81062342 7.94100611 50.81023809 7.94170238 50.81026481 7.94181471 50.81030475 7.94198262 50.81040428 7.94221812 50.81046248 7.94255732 50.81048695 7.94293531 50.81048303 7.94332659 50.81052469 7.94360683 50.81056404 7.94381147 50.81062074 7.94417398 50.81063927 7.94440237 50.81113864 7.94472851 50.81107400 7.94485090 50.81105855 7.94501193 50.81097181 7.94512587 50.81087690 7.94521119 50.81075454 7.94541465 50.81057571 7.94566806 50.81047248 7.94595739 50.81037868 7.94615651 50.81030479 7.94640898 50.81024325 7.94675499 50.81018716 7.94694744 50.81017000 7.94697863 50.81063215 7.94729725 50.81065189 7.94752136 50.81074650 7.94774066 50.81088635 7.94812104 50.81102172 7.94841323 50.81110423 7.94866716 50.81160304 7.94882297 50.81182673 7.94924169 50.81219739 7.94980588 50.81238802 7.94972497 50.81247213 7.94986734 50.81251404 7.95030372 50.81249061 7.95059749 50.81254841 7.95086372 50.81267242 7.95117917 50.81258768 7.95124352 50.81229281 7.95057009 50.81210405 7.95037980 50.81191326 7.95054870 50.81210562 7.95103409 50.81203877 7.95135220 50.81210334 7.95147254 50.81223597 7.95179051 50.81248249 7.95217292 50.81266998 7.95257186 50.81275781 7.95287877 50.81275185 7.95301616 50.81282706 7.95339021 50.81282623 7.95349853 50.81313353 7.95352914 50.81338439 7.95359394 50.81334030 7.95415278 50.81378806 7.95417245 50.81388396 7.95428628 50.81418802 7.95473856 50.81428459 7.95462667 50.81446330 7.95436774 50.81440265 7.95428336 50.81469212 7.95425106 50.81485830 7.95375803 50.81443799 7.95336045 50.81471629 7.95311689 50.81494771 7.95343568 50.81496773 7.95306709 50.81508354 7.95241154 50.81557404 7.95253812 50.81584493 7.95257624 50.81585122 7.95223741 50.81635008 7.95222620 50.81677583 7.95214740 50.81723639 7.95211069 50.81720664 7.95157205 50.81728577 7.95152088 50.81732578 7.95136964 50.81758214 7.95141614 50.81776823 7.95156813 50.81795427 7.95164602 50.81809945 7.95165867 50.81822361 7.95157455 50.81831431 7.95151048 50.81831951 7.95143924 50.81837405 7.95127348 50.81853198 7.95096486 50.81884534 7.95033902 50.81890523 7.95018833 50.81912587 7.94977353 50.81932820 7.94905320 50.81939907 7.94885328 50.81945598 7.94868249 50.81950150 7.94847420 50.81955407 7.94829059 50.81963215 7.94813253 50.81975244 7.94793945 50.81978310 7.94788921 50.81987697 7.94772739 50.81991449 7.94761936 50.82000490 7.94735384 50.82003709 7.94727286 50.82025567 7.94687155 50.82030252 7.94676653 50.82044705 7.94644253 50.81983302 7.94617554 50.81956203 7.94586377 50.81958876 7.94571695 50.81960211 7.94550299 50.81959676 7.94404624 50.81960214 7.94315045 50.81970423 7.94264587 50.81976585 7.94214205 50.81978644 7.94180470 50.81969173 7.94111929 50.81979798 7.94049976 50.81982533 7.94049104 50.81986081 7.94038675 50.81992772 7.93988224 50.81995544 7.93956872 50.81992857 7.93923343 50.81989458 7.93903672 50.81982738 7.93892495 50.81972679 7.93887087 50.81988640 7.93880933 50.81989134 7.93855155 50.81993344 7.93846428 50.81995334 7.93859543 50.82001011 7.93881547 50.82005334 7.93892196 50.82014462 7.93899059 50.82016708 7.93922518 50.82026974 7.93925068 50.82042290 7.93931096 50.82041189 7.93967295 50.82046640 7.94150596 50.82046803 7.94194390 50.82050513 7.94240545 50.82052272 7.94287782 50.82056087 7.94340593 50.82057408 7.94377192 50.82055891 7.94395398 50.82055612 7.94432160 50.82056362 7.94470376 50.82058994 7.94548585 50.82067259 7.94592423 50.82074705 7.94633228 50.82077965 7.94663636 50.82056935 7.94673679 50.82052182 7.94674209 50.82052571 7.94675764 50.82063009 7.94716289 50.82038604 7.94732539 50.82049493 7.94776206 50.82073464 7.94761768 50.82087476 7.94824630 50.82098166 7.94851336 50.82117276 7.94894123 50.82125279 7.94887114 50.82126301 7.94897725 50.82140752 7.94927626 50.82176351 7.94979045 50.82209204 7.95012141 50.82249640 7.95052492 50.82265348 7.95063086 50.82305231 7.95087947 50.82329509 7.95100592 50.82354726 7.95116653 50.82376292 7.95123723 50.82383661 7.95126156 50.82402466 7.95138158 50.82414219 7.95137086 50.82426630 7.95133116 50.82427837 7.95132379 50.82437397 7.95183449 50.82417584 7.95165350 50.82397561 7.95156797 50.82395058 7.95174487 50.82368899 7.95154684 50.82345269 7.95138062 50.82319363 7.95121463 50.82296923 7.95111162 50.82280908 7.95106338 50.82258361 7.95096195 50.82254558 7.95092305 50.82251989 7.95099703 50.82233470 7.95169402 50.82230428 7.95179153 50.82263477 7.95191162 50.82278276 7.95197788 50.82270301 7.95237038 50.82318183 7.95244301 50.82336549 7.95242598 50.82362776 7.95237893 50.82355981 7.95201287 50.82387067 7.95196970 50.82402951 7.95198191 50.82408493 7.95208403 50.82444151 7.95251534 50.82468549 7.95282565 50.82493106 7.95303313 50.82507328 7.95313757 50.82564960 7.95353317 50.82556334 7.95381211 50.82589034 7.95402431 50.82689985 7.95478141 50.82758936 7.95529422 50.82828415 7.95576504 50.82818516 7.95641076 50.82805185 7.95637710 50.82741864 7.95768418 50.82760843 7.95830231 50.82690022 7.95923915 50.82703623 7.95957562 50.82704881 7.95964477 50.82701867 7.95959390 50.82696509 7.95953517 50.82689653 7.95950077 50.82682819 7.95950229 50.82675263 7.95953990 50.82670011 7.95960098 50.82665537 7.95968589 50.82663480 7.95973945 50.82661828 7.95978256 50.82661428 7.95989936 50.82662009 7.95998613 50.82687638 7.96065119 50.82690711 7.96081990 50.82695513 7.96085987 50.82811405 7.96371900 50.82820949 7.96367074 50.82937130 7.96308427 50.82943415 7.96305263 50.82943746 7.96207861 50.82950334 7.96138789 50.82978818 7.96145115 50.82972968 7.96189079 50.82962685 7.96296913 50.82957758 7.96351063 50.82956775 7.96374617 50.82956816 7.96395346 50.82956993 7.96485355 50.82956329 7.96564533 50.82952656 7.96598665 50.82948019 7.96624356 50.82939823 7.96647370 50.82925807 7.96671180 50.82915005 7.96687307 50.82908615 7.96696863 50.82889097 7.96715881 50.82867744 7.96734769 50.82826626 7.96768150 50.82816037 7.96793005 50.82812401 7.96815051 50.82812322 7.96824453 50.82812266 7.96830389 50.82817938 7.96842220 50.82832229 7.96826144 50.82869209 7.96795638 50.82899363 7.96777436 50.82925363 7.96767335 50.82936822 7.96759400 50.82943445 7.96754810 50.82956942 7.96740369 50.82975732 7.96714324 50.82982347 7.96705814 50.82985713 7.96700878 50.82991234 7.96692781 50.83002410 7.96671192 50.83009141 7.96649389 50.83016760 7.96605897 50.83021308 7.96594422 50.83023399 7.96625474 50.83035725 7.96703230 50.83070415 7.96701655 50.83074460 7.96502467 50.83084117 7.96504341 50.83080668 7.96480490 50.83136460 7.96391228 50.83172146 7.96364040 50.83182589 7.96393658 50.83208213 7.96474033 50.83219564 7.96466185 50.83230684 7.96454479 50.83268298 7.96425643 50.83318492 7.96391643 50.83293095 7.96305496 50.83299781 7.96290834 50.83288471 7.96270977 50.83275594 7.96236698 50.83272650 7.96222136 50.83269032 7.96153116 50.83311202 7.96113838 50.83318280 7.96123011 50.83346859 7.96166428 50.83396346 7.96230868 50.83415406 7.96249545 50.83461497 7.96281002 50.83486734 7.96300494 50.83504537 7.96319371 50.83526052 7.96346118 50.83547522 7.96366760 50.83552711 7.96355668 50.83558762 7.96338279 50.83563098 7.96318187 50.83569909 7.96293212 50.83581663 7.96280099 50.83586463 7.96274752 50.83579306 7.96260794 50.83572209 7.96239408 50.83568906 7.96221971 50.83566682 7.96195307 50.83572250 7.96189460 50.83574823 7.96199685 50.83611414 7.96303639 50.83623478 7.96334488 50.83636999 7.96380472 50.83667079 7.96444182 50.83691566 7.96480494 50.83710342 7.96514775 50.83718170 7.96534513 50.83728224 7.96541633 50.83732552 7.96537873 50.83744310 7.96530157 50.83748212 7.96553348 50.83761427 7.96612704 50.83774451 7.96646488 50.83779247 7.96658908 50.83811433 7.96720929 50.83799380 7.96737953 50.83786821 7.96755685 50.83784316 7.96759220 50.83733189 7.96831145 50.83719388 7.96852895 50.83698977 7.96804462 50.83694820 7.96799142 50.83682513 7.96796602 50.83645717 7.96788878 50.83606913 7.9680221750.81742781 7.95552523 50.81738632 7.95595403 50.81739665 7.95608298 50.81734700 7.95642436 50.81698283 7.95638890 50.81670865 7.95655173 50.81666958 7.95670918 50.81671840 7.95681840 50.81676897 7.95692175 50.81724049 7.95685318 50.81738918 7.95682659 50.81746018 7.95676127 50.81747146 7.95661466 50.81754748 7.95678914 50.81765527 7.95689519 50.81768118 7.95689589 50.81772413 7.95699303 50.81781911 7.95674291 50.81788492 7.95643935 50.81789315 7.95640367 50.81790145 7.95636686 50.81800825 7.95589047 50.81819353 7.95530926 50.81830423 7.95504799 50.81820293 7.95441156 50.81839615 7.95458406 50.81845011 7.95463223 50.81850325 7.95439860 50.81847752 7.95392456 50.81845728 7.95391284 50.81828951 7.95382730 50.81821735 7.95384368 50.81820077 7.95422025 50.81785932 7.95407186 50.81782124 7.95442861 50.81774251 7.95481550 50.81767545 7.95505975 50.81749960 7.95536733 50.81742781 7.9555252350.81635975 7.92532866 50.81637380 7.92514606 50.81630582 7.92485406 50.81616413 7.92430226 50.81606684 7.92398827 50.81590982 7.92365705 50.81557016 7.92280542 50.81539094 7.92222743 50.81483169 7.92297396 50.81502242 7.92329393 50.81562606 7.92414541 50.81598705 7.92472169 50.81626413 7.92513098 50.81635975 7.9253286650.81022220 7.94792021 50.81003964 7.94759146 50.81000571 7.94722972 50.80990691 7.94733342 50.80971912 7.94750059 50.80960960 7.94757274 50.80956443 7.94768901 50.80966886 7.94776104 50.80946150 7.94813274 50.80977896 7.94810290 50.80987596 7.94809859 50.80986733 7.94803932 50.80991311 7.94804013 50.80994954 7.94804088 50.81022021 7.94805907 50.81022220 7.947920213803242.1983778623316.56114992790442018-10-01T00:00:0050.83662615 7.72690405 50.83657731 7.72701062 50.83671444 7.72743849 50.83665733 7.72743834 50.83661488 7.72742160 50.83656852 7.72737614 50.83651273 7.72729869 50.83641218 7.72703471 50.83630869 7.72680547 50.83623270 7.72667418 50.83618253 7.72659289 50.83597219 7.72632168 50.83590457 7.72621573 50.83588332 7.72616404 50.83584461 7.72599567 50.83583748 7.72588580 50.83584245 7.72576424 50.83587575 7.72562728 50.83611702 7.72578971 50.83623888 7.72589716 50.83636472 7.72603164 50.83643890 7.72612917 50.83673746 7.72651430 50.83662615 7.726904055204.64115000360.36460255790452018-10-01T00:00:0050.83605006 7.95056704 50.83554949 7.95058608 50.83548986 7.95057534 50.83546917 7.95072421 50.83545508 7.95113822 50.83550572 7.95114844 50.83554628 7.95142929 50.83565109 7.95176338 50.83593490 7.95242308 50.83610822 7.95294750 50.83623075 7.95319272 50.83638506 7.95340159 50.83650264 7.95359664 50.83667795 7.95378118 50.83706412 7.95435483 50.83731278 7.95464553 50.83756948 7.95488038 50.83792491 7.95502369 50.83785017 7.95536479 50.83739401 7.95544116 50.83694444 7.95543089 50.83673155 7.95610157 50.83647232 7.95581437 50.83662202 7.95524792 50.83646628 7.95509987 50.83626964 7.95488243 50.83603240 7.95457117 50.83592356 7.95470923 50.83615835 7.95532943 50.83603700 7.95545583 50.83616415 7.95572638 50.83625041 7.95599925 50.83646718 7.95617492 50.83654783 7.95630350 50.83661843 7.95645416 50.83672471 7.95657322 50.83721385 7.95717825 50.83763965 7.95672211 50.83776567 7.95705717 50.83788861 7.95726959 50.83810463 7.95733053 50.83825470 7.95725731 50.83826615 7.95730108 50.83829981 7.95752530 50.83834032 7.95773147 50.83839924 7.95793438 50.83847762 7.95815164 50.83850439 7.95821836 50.83825694 7.95847540 50.83849421 7.95911320 50.83841850 7.95916502 50.83848781 7.95936430 50.83859645 7.95935421 50.83872166 7.95972112 50.83834393 7.95999084 50.83811716 7.95919814 50.83776187 7.95941211 50.83770710 7.95907887 50.83764456 7.95895372 50.83760242 7.95891731 50.83753349 7.95891302 50.83747194 7.95890913 50.83726013 7.95895645 50.83712979 7.95894302 50.83701902 7.95885544 50.83700096 7.95882616 50.83663664 7.95821124 50.83642939 7.95782218 50.83638644 7.95774559 50.83632862 7.95766593 50.83628152 7.95763829 50.83625104 7.95766965 50.83645094 7.95805077 50.83680669 7.95885406 50.83694138 7.95917473 50.83708110 7.95954428 50.83701928 7.95961042 50.83698677 7.95964508 50.83693952 7.95946023 50.83677136 7.95904714 50.83653813 7.95861989 50.83625703 7.95801788 50.83588136 7.95726902 50.83557887 7.95689090 50.83547256 7.95673876 50.83523671 7.95640148 50.83482250 7.95567850 50.83460626 7.95524138 50.83447195 7.95494573 50.83437436 7.95466204 50.83424366 7.95420754 50.83394019 7.95349035 50.83375089 7.95315021 50.83356068 7.95285895 50.83325003 7.95246472 50.83315688 7.95236684 50.83298344 7.95217986 50.83277878 7.95195184 50.83258901 7.95172007 50.83233970 7.95146749 50.83207912 7.95123121 50.83175674 7.95099419 50.83146138 7.95085043 50.83108403 7.95076020 50.83080663 7.95074441 50.83043601 7.95064309 50.82997787 7.95057924 50.82969531 7.95056002 50.83027847 7.95033494 50.82929909 7.95010159 50.82941188 7.94958390 50.82954752 7.94957674 50.82959290 7.94943216 50.83024626 7.94967366 50.83028916 7.94932480 50.83006646 7.94922174 50.82997231 7.94914192 50.82981535 7.94866989 50.82979969 7.94853875 50.82987650 7.94834959 50.83051277 7.94875036 50.83068096 7.94828380 50.83075293 7.94824597 50.83077951 7.94824211 50.83083314 7.94818510 50.83085834 7.94812745 50.83087784 7.94804635 50.83088604 7.94791851 50.83091584 7.94783193 50.83115300 7.94799331 50.83111358 7.94792021 50.83104559 7.94766031 50.83100132 7.94747813 50.83094110 7.94723283 50.83077293 7.94681472 50.83068869 7.94660816 50.83078600 7.94641938 50.83103423 7.94659101 50.83161346 7.94610113 50.83169723 7.94499218 50.83170189 7.94405599 50.83140524 7.94398927 50.83139311 7.94384143 50.83121436 7.94358674 50.83118134 7.94349646 50.83120685 7.94322438 50.83119805 7.94299709 50.83114926 7.94276445 50.83114676 7.94270601 50.83092074 7.94186024 50.83050020 7.94203646 50.83008277 7.94216886 50.82993437 7.94160139 50.83006015 7.94141976 50.83010710 7.94129190 50.83019399 7.94113515 50.83023951 7.94108641 50.82982988 7.94103775 50.82980973 7.94092858 50.82976915 7.94059850 50.82974323 7.94029024 50.82973912 7.93998561 50.82975825 7.93934008 50.82973915 7.93909855 50.82955438 7.93919205 50.82959042 7.93896148 50.82967214 7.93848366 50.82974859 7.93763533 50.82958178 7.93744955 50.82954968 7.93660028 50.82954006 7.93648307 50.82957794 7.93629761 50.82956667 7.93620557 50.82956828 7.93585920 50.82953788 7.93555261 50.82954260 7.93539020 50.82953109 7.93526281 50.82952909 7.93524056 50.82952699 7.93510884 50.82954197 7.93502585 50.82952634 7.93475173 50.82951364 7.93396180 50.82958543 7.93319736 50.82964759 7.93283513 50.82968886 7.93270710 50.82979630 7.93257571 50.82992781 7.93234353 50.82993004 7.93232190 50.83018837 7.93249966 50.83031988 7.93260682 50.83044982 7.93271271 50.83070189 7.93295231 50.83094349 7.93321743 50.83117359 7.93350693 50.83139120 7.93381958 50.83147033 7.93394919 50.83159540 7.93415404 50.83178531 7.93450888 50.83196011 7.93488257 50.83199472 7.93496769 50.83202190 7.93497704 50.83230465 7.93510548 50.83258147 7.93526285 50.83282241 7.93542867 50.83285118 7.93544847 50.83311263 7.93566155 50.83336469 7.93590118 50.83360628 7.93616633 50.83383637 7.93645587 50.83405398 7.93676855 50.83425817 7.93710304 50.83444807 7.93745791 50.83462287 7.93783163 50.83478181 7.93822260 50.83492421 7.93862916 50.83504947 7.93904956 50.83506307 7.93909992 50.83519289 7.93958568 50.83522931 7.93965374 50.83540410 7.94002748 50.83556303 7.94041847 50.83560528 7.94053910 50.83565049 7.94049962 50.83582922 7.94036683 50.83591671 7.94030182 50.83619055 7.94013194 50.83647084 7.93999070 50.83675638 7.93987872 50.83704595 7.93979646 50.83733830 7.93974429 50.83763219 7.93972243 50.83792636 7.93973097 50.83821954 7.93976987 50.83851048 7.93983897 50.83879794 7.93993798 50.83894970 7.94000695 50.83908068 7.94006647 50.83930724 7.94019531 50.83935749 7.94022389 50.83940940 7.94025962 50.83910583 7.94092480 50.83911386 7.94094749 50.83884940 7.94152484 50.83878402 7.94208022 50.83872698 7.94233545 50.83864846 7.94282082 50.83860350 7.94290066 50.83857513 7.94297572 50.83847912 7.94302888 50.83844718 7.94309706 50.83837911 7.94318693 50.83806306 7.94345199 50.83802186 7.94350987 50.83800281 7.94358103 50.83726443 7.94406196 50.83684707 7.94441123 50.83654624 7.94489748 50.83648642 7.94499426 50.83639102 7.94521512 50.83633833 7.94552434 50.83650966 7.94572570 50.83624369 7.94635699 50.83588427 7.94713851 50.83582160 7.94733917 50.83573013 7.94753721 50.83564535 7.94774958 50.83556075 7.94789179 50.83547943 7.94809883 50.83542771 7.94833659 50.83558622 7.94920103 50.83563354 7.94966209 50.83586302 7.95021974 50.83605006 7.95056704905270.109110607513.21316594790462018-10-01T00:00:0050.83704788 7.73920759 50.83700275 7.73941715 50.83708557 7.73970706 50.83731993 7.73985725 50.83744701 7.73997384 50.83736303 7.74021768 50.83727531 7.74055550 50.83716812 7.74043952 50.83707109 7.74035734 50.83694087 7.74026527 50.83682404 7.74021459 50.83667884 7.74015175 50.83644132 7.74008429 50.83618942 7.74005884 50.83576548 7.74010121 50.83562888 7.74012619 50.83559865 7.74006722 50.83553272 7.73999103 50.83530127 7.73980312 50.83514109 7.73965136 50.83509478 7.73958558 50.83480437 7.73907590 50.83457306 7.73856804 50.83446990 7.73830923 50.83440884 7.73814387 50.83417233 7.73742996 50.83411686 7.73728987 50.83397938 7.73696837 50.83381691 7.73668120 50.83372721 7.73656135 50.83367817 7.73651737 50.83362051 7.73648314 50.83346495 7.73644332 50.83328201 7.73642540 50.83296668 7.73644698 50.83284315 7.73643398 50.83273664 7.73638999 50.83266777 7.73631673 50.83263283 7.73617993 50.83258912 7.73594694 50.83252371 7.73588565 50.83247697 7.73585510 50.83244063 7.73587895 50.83236462 7.73600242 50.83232256 7.73606249 50.83223177 7.73619161 50.83197806 7.73643079 50.83184913 7.73649178 50.83172018 7.73651855 50.83164812 7.73651567 50.83152005 7.73649002 50.83138025 7.73641938 50.83123913 7.73630178 50.83094496 7.73595315 50.83087590 7.73584567 50.83071909 7.73555866 50.83037827 7.73500469 50.83025597 7.73476432 50.83019687 7.73459708 50.83018144 7.73446004 50.83017638 7.73434999 50.83021600 7.73403921 50.83023618 7.73395957 50.83024038 7.73387468 50.83042792 7.73347115 50.83050118 7.73335216 50.83064567 7.73317571 50.83078222 7.73304620 50.83082539 7.73299689 50.83087082 7.73293148 50.83098316 7.73276769 50.83099441 7.73271882 50.83098277 7.73267398 50.83116705 7.73248410 50.83127352 7.73240836 50.83166153 7.73223043 50.83205147 7.73184142 50.83222368 7.73169119 50.83256731 7.73097979 50.83301706 7.73020315 50.83318886 7.72993279 50.83315994 7.72991142 50.83312100 7.72987030 50.83266724 7.72913906 50.83260149 7.72900622 50.83240992 7.72861678 50.83230045 7.72844097 50.83208993 7.72814564 50.83203131 7.72807225 50.83193366 7.72796698 50.83186462 7.72787030 50.83184270 7.72781452 50.83172060 7.72761918 50.83168265 7.72756184 50.83151256 7.72736156 50.83142476 7.72716954 50.83140161 7.72709945 50.83140708 7.72704875 50.83173176 7.72611205 50.83176919 7.72603946 50.83214844 7.72496110 50.83224489 7.72462830 50.83211401 7.72427202 50.83204168 7.72404707 50.83190739 7.72368364 50.83182702 7.72344783 50.83177650 7.72331842 50.83172163 7.72324295 50.83165977 7.72318727 50.83131905 7.72303383 50.83124715 7.72302145 50.83119921 7.72302886 50.83105221 7.72302435 50.83103496 7.72307509 50.83088386 7.72303278 50.83077602 7.72298304 50.83053469 7.72260125 50.83028138 7.72211059 50.83019894 7.72169437 50.83005879 7.72110875 50.82984844 7.72060812 50.83038739 7.72012322 50.83050537 7.72006490 50.83080131 7.71989904 50.83106608 7.71971117 50.83121498 7.71965171 50.83132603 7.71966585 50.83138597 7.71970341 50.83144187 7.71977373 50.83156281 7.71999337 50.83187182 7.72049344 50.83193816 7.72057229 50.83205490 7.72066382 50.83251301 7.72095831 50.83263614 7.72109114 50.83275529 7.72127107 50.83283273 7.72141082 50.83312080 7.72213487 50.83323724 7.72235493 50.83337546 7.72259229 50.83378054 7.72316164 50.83395996 7.72340853 50.83440281 7.72400285 50.83437753 7.72406758 50.83437337 7.72410718 50.83437727 7.72415947 50.83442078 7.72428127 50.83481224 7.72529964 50.83482767 7.72536256 50.83480526 7.72541004 50.83479436 7.72546629 50.83479937 7.72551302 50.83481698 7.72556125 50.83489744 7.72573104 50.83509121 7.72627181 50.83510715 7.72631526 50.83493659 7.72659911 50.83504010 7.72691227 50.83508584 7.72703203 50.83518353 7.72721584 50.83527404 7.72735994 50.83548235 7.72762609 50.83552994 7.72770177 50.83564519 7.72792033 50.83570604 7.72794168 50.83544677 7.72843755 50.83540267 7.72857480 50.83530926 7.72889120 50.83540337 7.72896902 50.83550507 7.72909138 50.83572783 7.72945457 50.83606465 7.73003551 50.83613131 7.73021095 50.83636904 7.73084302 50.83639980 7.73095054 50.83643985 7.73108565 50.83647131 7.73119146 50.83643225 7.73146193 50.83637414 7.73151818 50.83629662 7.73155110 50.83603526 7.73160818 50.83571922 7.73172170 50.83555045 7.73181631 50.83548095 7.73186719 50.83547596 7.73219368 50.83558949 7.73241300 50.83588003 7.73264969 50.83614184 7.73280862 50.83630194 7.73290171 50.83631031 7.73303512 50.83627799 7.73342101 50.83625839 7.73381977 50.83626667 7.73396937 50.83631313 7.73431365 50.83635773 7.73485254 50.83638313 7.73549450 50.83646473 7.73625324 50.83660727 7.73668525 50.83668172 7.73677498 50.83675958 7.73686477 50.83688634 7.73687683 50.83699382 7.73691951 50.83710339 7.73694780 50.83720986 7.73704633 50.83731626 7.73716318 50.83784299 7.73781137 50.83775307 7.73797059 50.83736049 7.73858392 50.83711247 7.73896754 50.83704788 7.7392075950.83557949 7.73490476 50.83541238 7.73481056 50.83534963 7.73508817 50.83523281 7.73551457 50.83513644 7.73581139 50.83523901 7.73569052 50.83539225 7.73551510 50.83563940 7.73526305 50.83589112 7.73504174 50.83586245 7.73503200 50.83557949 7.73490476546226.956662484880.60363693790472018-10-01T00:00:0050.83932151 7.86675449 50.83925642 7.86727531 50.83933499 7.86777321 50.83923088 7.86778496 50.83922434 7.86768584 50.83908130 7.86725413 50.83854155 7.86734943 50.83857996 7.86718319 50.83865586 7.86698848 50.83861726 7.86688488 50.83852006 7.86685812 50.83848207 7.86682637 50.83846409 7.86678136 50.83846355 7.86666974 50.83841176 7.86680067 50.83833454 7.86632235 50.83858039 7.86626456 50.83895716 7.86614024 50.83906502 7.86601321 50.83923432 7.86593568 50.83928931 7.86595807 50.83932283 7.86600242 50.83935202 7.86607216 50.83940426 7.86625638 50.83933480 7.86658657 50.83932151 7.866754498250.93075000469.57666851790482018-10-01T00:00:0050.83840818 7.72579448 50.83824109 7.72610013 50.83790156 7.72588185 50.83786490 7.72584436 50.83783622 7.72578677 50.83781781 7.72572364 50.83779808 7.72558855 50.83780237 7.72550364 50.83785666 7.72525461 50.83794684 7.72498117 50.83788905 7.72481133 50.83796713 7.72463976 50.83805400 7.72445887 50.83809490 7.72435876 50.83813631 7.72428023 50.83824861 7.72415375 50.83831514 7.72406984 50.83832888 7.72402757 50.83832047 7.72393221 50.83837192 7.72393294 50.83843969 7.72397114 50.83881087 7.72525716 50.83883957 7.72530779 50.83853447 7.72604456 50.83840818 7.7257944810846.87570000437.65441416790492018-10-01T00:00:0050.83115476 7.70663241 50.83124430 7.70662156 50.83130691 7.70659896 50.83152891 7.70646572 50.83166763 7.70634800 50.83175234 7.70620962 50.83184246 7.70617759 50.83232339 7.70589121 50.83334235 7.70582895 50.83351525 7.70583325 50.83364321 7.70585698 50.83368273 7.70598199 50.83377124 7.70632378 50.83378851 7.70641348 50.83380865 7.70646149 50.83384615 7.70652678 50.83386411 7.70658039 50.83386646 7.70666340 50.83387550 7.70673174 50.83389259 7.70680512 50.83393927 7.70695152 50.83395532 7.70702862 50.83396880 7.70709314 50.83398506 7.70718827 50.83400518 7.70724338 50.83402657 7.70729860 50.83403621 7.70733256 50.83404297 7.70739926 50.83406861 7.70751387 50.83411704 7.70769630 50.83412911 7.70773913 50.83420387 7.70792808 50.83423716 7.70801066 50.83426924 7.70813787 50.83430583 7.70838070 50.83433437 7.70861125 50.83436208 7.70887236 50.83438224 7.70918253 50.83438649 7.70926550 50.83438834 7.70934313 50.83438227 7.70942083 50.83436956 7.70963790 50.83435898 7.70973021 50.83436511 7.70977166 50.83438156 7.70981991 50.83438903 7.70987765 50.83438482 7.70991923 50.83436301 7.71002095 50.83436237 7.71007692 50.83435219 7.71020530 50.83433025 7.71041722 50.83429969 7.71067979 50.83426942 7.71092702 50.83425246 7.71102818 50.83417654 7.71122213 50.83410486 7.71140886 50.83406869 7.71151310 50.83405271 7.71159662 50.83403819 7.71177240 50.83403137 7.71185567 50.83400871 7.71194491 50.83396785 7.71204019 50.83396065 7.71209648 50.83393769 7.71216769 50.83390319 7.71223582 50.83380106 7.71236928 50.83377345 7.71242627 50.83375497 7.71249552 50.83374261 7.71258987 50.83372148 7.71278558 50.83372097 7.71282890 50.83370298 7.71308956 50.83369341 7.71313499 50.83368025 7.71317341 50.83364094 7.71322178 50.83362075 7.71324960 50.83361657 7.71327869 50.83360351 7.71332591 50.83358575 7.71336275 50.83383545 7.71339182 50.83429732 7.71345452 50.83464189 7.71349601 50.83448104 7.71377686 50.83437355 7.71394676 50.83405472 7.71443396 50.83395100 7.71458751 50.83372686 7.71488844 50.83350216 7.71515216 50.83349073 7.71516557 50.83324363 7.71541772 50.83313669 7.71551179 50.83298661 7.71564381 50.83273244 7.71583413 50.83287364 7.71598811 50.83310427 7.71627655 50.83313048 7.71631399 50.83332246 7.71658819 50.83337858 7.71667957 50.83349049 7.71658113 50.83375632 7.71638207 50.83402983 7.71621090 50.83430984 7.71606833 50.83459515 7.71595499 50.83486127 7.71587808 50.83489793 7.71548509 50.83494539 7.71513632 50.83495975 7.71503087 50.83504024 7.71458401 50.83513907 7.71414641 50.83525581 7.71371995 50.83530265 7.71357556 50.83574733 7.71362910 50.83754052 7.71382763 50.83866010 7.71398447 50.83924111 7.71404633 50.83924211 7.71412044 50.83947680 7.71427221 50.83948815 7.71452755 50.83889280 7.71481277 50.83844957 7.71492294 50.83707332 7.71528867 50.83532601 7.71514038 50.83529856 7.71531795 50.83525834 7.71565109 50.83516851 7.71664937 50.83516630 7.71700476 50.83517142 7.71713442 50.83518315 7.71724445 50.83568046 7.71816785 50.83570544 7.71835463 50.83570908 7.71846459 50.83569143 7.71861845 50.83566984 7.71872357 50.83565079 7.71879936 50.83555997 7.71889828 50.83521219 7.71933967 50.83515064 7.71944247 50.83510763 7.71957175 50.83508637 7.71970781 50.83510096 7.72007893 50.83509951 7.72011916 50.83466303 7.72025408 50.83437878 7.72057670 50.83424898 7.72084497 50.83413837 7.72102565 50.83410079 7.72111728 50.83401808 7.72124295 50.83384524 7.72139167 50.83382617 7.72137416 50.83381081 7.72141733 50.83368592 7.72131267 50.83375275 7.72131368 50.83381868 7.72128973 50.83390361 7.72123614 50.83399233 7.72112479 50.83407021 7.72097752 50.83422439 7.72065250 50.83423420 7.72053848 50.83422354 7.72043595 50.83419750 7.72037361 50.83386819 7.72021192 50.83310463 7.71964318 50.83287604 7.71958652 50.83265075 7.72011840 50.83258988 7.72002947 50.83249637 7.71996585 50.83229998 7.71982836 50.83208139 7.71965186 50.83198349 7.71952347 50.83168835 7.71903381 50.83162458 7.71896754 50.83153227 7.71891468 50.83123937 7.71889075 50.83108688 7.71886184 50.83099897 7.71886496 50.83091275 7.71891673 50.83074919 7.71906691 50.83065194 7.71913702 50.83053276 7.71920063 50.83041938 7.71926082 50.83034214 7.71942538 50.83033069 7.71948875 50.83033327 7.71975677 50.83028257 7.71975859 50.83023750 7.71972404 50.83020942 7.71968164 50.83018082 7.71959963 50.83015992 7.71957138 50.83010821 7.71955518 50.83000887 7.71964892 50.82999355 7.71969464 50.82996197 7.71972646 50.82991979 7.71972620 50.82989531 7.71977401 50.82989148 7.71982637 50.82987708 7.71985758 50.82965675 7.71987440 50.82951976 7.71997130 50.82948479 7.72000506 50.82943796 7.72008074 50.82940413 7.72011262 50.82928266 7.72009876 50.82924743 7.72010910 50.82918537 7.72016533 50.82908937 7.72032585 50.82902402 7.72038586 50.82898538 7.72040537 50.82895330 7.72039929 50.82891765 7.72038791 50.82886701 7.72036260 50.82883375 7.72043778 50.82880329 7.72045693 50.82869874 7.72026369 50.82868546 7.72021719 50.82868911 7.72015589 50.82870843 7.72006491 50.82869520 7.71994074 50.82864454 7.71983961 50.82861725 7.71977021 50.82857080 7.71971766 50.82851412 7.71967448 50.82844789 7.71967871 50.82842153 7.71967773 50.82840590 7.71962235 50.82841319 7.71957330 50.82839766 7.71952687 50.82838032 7.71935610 50.82836945 7.71931678 50.82823343 7.71915721 50.82799694 7.71901217 50.82795221 7.71900104 50.82773296 7.71901783 50.82770228 7.71903330 50.82753903 7.71920333 50.82749721 7.71923543 50.82745616 7.71924053 50.82723347 7.71918159 50.82717447 7.71920536 50.82707858 7.71929360 50.82687985 7.71938537 50.82676919 7.71947941 50.82670574 7.71951608 50.82646922 7.71976266 50.82617909 7.71993345 50.82614993 7.71997245 50.82610337 7.72007340 50.82607939 7.72009294 50.82605257 7.72011497 50.82593978 7.72030292 50.82591308 7.72035264 50.82587933 7.72039175 50.82577989 7.72046760 50.82570673 7.72062706 50.82564020 7.72076845 50.82559977 7.72081329 50.82558199 7.72084814 50.82547221 7.72108840 50.82529872 7.72126054 50.82524682 7.72139060 50.82523215 7.72147960 50.82521265 7.72163688 50.82519456 7.72167685 50.82518683 7.72173471 50.82509358 7.72182599 50.82507548 7.72187320 50.82505716 7.72211337 50.82505520 7.72217292 50.82502285 7.72235554 50.82500701 7.72239545 50.82493303 7.72243964 50.82490336 7.72244897 50.82487713 7.72247638 50.82486136 7.72251443 50.82486034 7.72255237 50.82491057 7.72277903 50.82492126 7.72287642 50.82496185 7.72301858 50.82496660 7.72305806 50.82496696 7.72313217 50.82491162 7.72318707 50.82489445 7.72320415 50.82488180 7.72322281 50.82481716 7.72336485 50.82472605 7.72320831 50.82460695 7.72299986 50.82445001 7.72276079 50.82429526 7.72248388 50.82403643 7.72208857 50.82390947 7.72198455 50.82375519 7.72193126 50.82319193 7.72187224 50.82300460 7.72183150 50.82286981 7.72178336 50.82278276 7.72167755 50.82252005 7.72150356 50.82232591 7.72133352 50.82200509 7.72101801 50.82173139 7.72071981 50.82159356 7.72060844 50.82130566 7.72044210 50.82113977 7.72039609 50.82093274 7.72037052 50.82077288 7.72038213 50.82060981 7.72042975 50.82046071 7.72052042 50.82033120 7.72064308 50.82023949 7.72077620 50.82016300 7.72096825 50.82009229 7.72118015 50.82006606 7.72137153 50.82006975 7.72159305 50.82009468 7.72175109 50.82002826 7.72191802 50.81989311 7.72227294 50.81984434 7.72243512 50.81979763 7.72250568 50.81969206 7.72256018 50.81949212 7.72231015 50.81927395 7.72199857 50.81917149 7.72183721 50.81901464 7.72158212 50.81891230 7.72141004 50.81885833 7.72130983 50.81874049 7.72138774 50.81872383 7.72144858 50.81858965 7.72186189 50.81843863 7.72226047 50.81840228 7.72234354 50.81839701 7.72234018 50.81827247 7.72229205 50.81817419 7.72228522 50.81807830 7.72230004 50.81797672 7.72233646 50.81787294 7.72239437 50.81773220 7.72253422 50.81769843 7.72257176 50.81749660 7.72274180 50.81725819 7.72288161 50.81716346 7.72290350 50.81697379 7.72285388 50.81691014 7.72282268 50.81688853 7.72283704 50.81679895 7.72295930 50.81657981 7.72343048 50.81651886 7.72345829 50.81647459 7.72349108 50.81634696 7.72364031 50.81621795 7.72380414 50.81612832 7.72391104 50.81608380 7.72394402 50.81602438 7.72398805 50.81596801 7.72400662 50.81590412 7.72401148 50.81581716 7.72399511 50.81573881 7.72390270 50.81563892 7.72369178 50.81556676 7.72351616 50.81545369 7.72307804 50.81538926 7.72286090 50.81530517 7.72262244 50.81522520 7.72247244 50.81509259 7.72231253 50.81478523 7.72200265 50.81472745 7.72191707 50.81471452 7.72186135 50.81475596 7.72168732 50.81478195 7.72165424 50.81480119 7.72162874 50.81520029 7.72140547 50.81531283 7.72133454 50.81542278 7.72123302 50.81549057 7.72114131 50.81552257 7.72110708 50.81559022 7.72103454 50.81580575 7.72085149 50.81639509 7.72055743 50.81698640 7.72033614 50.81705525 7.72028329 50.81722740 7.72017084 50.81736017 7.72009935 50.81744492 7.72003670 50.81794531 7.71954616 50.81830853 7.71904446 50.81850579 7.71877742 50.81886873 7.71834968 50.81897527 7.71819968 50.81936680 7.71761555 50.81942566 7.71749610 50.81955029 7.71726611 50.81966336 7.71701485 50.81996814 7.71596798 50.82008514 7.71568239 50.82020366 7.71550139 50.82046347 7.71520691 50.82053978 7.71510501 50.82060443 7.71499818 50.82060482 7.71485435 50.82058650 7.71448899 50.82056214 7.71423723 50.82045968 7.71357420 50.82038630 7.71336255 50.82030676 7.71324448 50.81994148 7.71353222 50.81985238 7.71364838 50.81979480 7.71371981 50.81969886 7.71387649 50.81957881 7.71411361 50.81941236 7.71437585 50.81923731 7.71475560 50.81887741 7.71540192 50.81880441 7.71557584 50.81879150 7.71561183 50.81857735 7.71534101 50.81836192 7.71541848 50.81825737 7.71549573 50.81786703 7.71592524 50.81772066 7.71610060 50.81747164 7.71647753 50.81746285 7.71654435 50.81746790 7.71661974 50.81748901 7.71669866 50.81762816 7.71701170 50.81769985 7.71716008 50.81788929 7.71748311 50.81799189 7.71762922 50.81810875 7.71774697 50.81807502 7.71784514 50.81802624 7.71794798 50.81796794 7.71802766 50.81791604 7.71807621 50.81784811 7.71812194 50.81775398 7.71804360 50.81764561 7.71791993 50.81760382 7.71784882 50.81751297 7.71778245 50.81742316 7.71768724 50.81736852 7.71758397 50.81735142 7.71746008 50.81734397 7.71715038 50.81730894 7.71694223 50.81725537 7.71682985 50.81715301 7.71673853 50.81708310 7.71671134 50.81696143 7.71676096 50.81681883 7.71678048 50.81670108 7.71676156 50.81637225 7.71663586 50.81635036 7.71664015 50.81589757 7.71678912 50.81574441 7.71688644 50.81567617 7.71691316 50.81561349 7.71692183 50.81550556 7.71686304 50.81539967 7.71676998 50.81530250 7.71658554 50.81622716 7.71630566 50.81634800 7.71628716 50.81647782 7.71625024 50.81670838 7.71614994 50.81684063 7.71604779 50.81693105 7.71597774 50.81703193 7.71592713 50.81735151 7.71573538 50.81774172 7.71537502 50.81790960 7.71521013 50.81816836 7.71500783 50.81832126 7.71490298 50.81867473 7.71469381 50.81875611 7.71462770 50.81881898 7.71455499 50.81911834 7.71415266 50.81927012 7.71397941 50.81937961 7.71388526 50.81941331 7.71384259 50.81948206 7.71369945 50.81950576 7.71359743 50.81953223 7.71333960 50.81952313 7.71315841 50.81959285 7.71311135 50.82045313 7.71257220 50.82068464 7.71245240 50.82097118 7.71235606 50.82107103 7.71233344 50.82109410 7.71240323 50.82112447 7.71259661 50.82113810 7.71270655 50.82113019 7.71280459 50.82107951 7.71312713 50.82101402 7.71382616 50.82099615 7.71417931 50.82099254 7.71445569 50.82101399 7.71511357 50.82105940 7.71576640 50.82110199 7.71606537 50.82115214 7.71625012 50.82126768 7.71653402 50.82140004 7.71680966 50.82162131 7.71716492 50.82172830 7.71728508 50.82183588 7.71738506 50.82198282 7.71745770 50.82201007 7.71746576 50.82213377 7.71750298 50.82226561 7.71751867 50.82238202 7.71750640 50.82247590 7.71746464 50.82256016 7.71739830 50.82263120 7.71730762 50.82276856 7.71705709 50.82312807 7.71630965 50.82320244 7.71613795 50.82345269 7.71555436 50.82355496 7.71523777 50.82435309 7.71260124 50.82470095 7.71143634 50.82472568 7.71134606 50.82484746 7.71139596 50.82492876 7.71141303 50.82502364 7.71141326 50.82510574 7.71139580 50.82515575 7.71138065 50.82556292 7.71127034 50.82596275 7.71115582 50.82614265 7.71110969 50.82673158 7.71089539 50.82678419 7.71085475 50.82680923 7.71081700 50.82683708 7.71076540 50.82685344 7.71071611 50.82687364 7.71068829 50.82695763 7.71064735 50.82713966 7.71046939 50.82742542 7.71020451 50.82752186 7.71006937 50.82761952 7.70994670 50.82780815 7.70971431 50.82786402 7.70954621 50.82791510 7.70944867 50.82797574 7.70936890 50.82799957 7.70934467 50.82812192 7.70921023 50.82825956 7.70908432 50.82854686 7.70888584 50.82867171 7.70881509 50.82875854 7.70873786 50.82958952 7.70787784 50.82968000 7.70781315 50.82974766 7.70775121 50.82995709 7.70745660 50.83017188 7.70721608 50.83026795 7.70713675 50.83035466 7.70704887 50.83051537 7.70694375 50.83061190 7.70690600 50.83074914 7.70682525 50.83093105 7.70676640 50.83103988 7.70670290 50.83109783 7.70668099 50.83115476 7.7066324150.82856562 7.70999658 50.82851150 7.71006325 50.82868444 7.71125950 50.82896400 7.71119912 50.82970146 7.71111150 50.82980089 7.71110805 50.82990043 7.71112277 50.83003110 7.71118009 50.83006785 7.71112015 50.83019804 7.71088084 50.83036783 7.71060409 50.83051290 7.71044190 50.83061684 7.71035881 50.83078176 7.71030058 50.83082130 7.71026485 50.83084766 7.71020064 50.83087883 7.71005892 50.83089694 7.70989199 50.83089790 7.70972596 50.83092817 7.70933234 50.83124698 7.70884514 50.83121096 7.70873537 50.83124694 7.70872770 50.83128892 7.70871007 50.83147183 7.70855379 50.83151775 7.70849430 50.83165391 7.70833959 50.83177920 7.70823601 50.83216154 7.70795508 50.83236122 7.70785243 50.83247369 7.70780871 50.83262461 7.70780156 50.83277492 7.70784498 50.83293851 7.70793490 50.83308216 7.70805903 50.83337758 7.70833447 50.83342455 7.70841781 50.83347777 7.70853861 50.83355682 7.70879035 50.83360809 7.70909184 50.83361942 7.70923780 50.83362049 7.70939115 50.83359670 7.70972070 50.83352421 7.71015115 50.83340444 7.71072235 50.83334379 7.71095550 50.83330914 7.71108313 50.83285421 7.71128198 50.83285653 7.71132125 50.83304663 7.71267946 50.83315847 7.71314132 50.83325578 7.71345930 50.83332833 7.71365357 50.83351425 7.71346810 50.83353244 7.71325856 50.83359376 7.71267008 50.83363584 7.71244966 50.83394418 7.71132197 50.83407001 7.71080996 50.83411093 7.71059851 50.83414153 7.71037286 50.83415664 7.71003928 50.83415917 7.70972394 50.83416160 7.70920311 50.83411832 7.70850275 50.83408446 7.70838440 50.83401489 7.70822528 50.83387294 7.70782389 50.83379430 7.70749546 50.83374415 7.70714124 50.83373035 7.70694323 50.83372679 7.70674338 50.83373570 7.70652500 50.83367103 7.70642710 50.83350631 7.70621168 50.83340169 7.70611985 50.83329961 7.70604570 50.83320677 7.70600226 50.83309096 7.70597209 50.83287185 7.70603424 50.83269573 7.70610372 50.83199408 7.70650953 50.83182492 7.70666359 50.83164838 7.70686657 50.83160476 7.70693139 50.83156370 7.70701589 50.83152303 7.70712749 50.83146927 7.70735689 50.83143681 7.70756029 50.83142875 7.70763620 50.83134702 7.70783244 50.83112885 7.70752449 50.83096891 7.70769988 50.83073388 7.70793982 50.83056343 7.70809207 50.83042609 7.70823673 50.83019140 7.70853246 50.83025118 7.70876569 50.83035277 7.70911178 50.83040264 7.70929501 50.83035489 7.70932813 50.83022028 7.70934562 50.82991690 7.70925021 50.82974378 7.70948017 50.82949676 7.70981571 50.82941057 7.70991081 50.82912609 7.70990829 50.82877072 7.70989594 50.82869310 7.70991171 50.82856562 7.7099965850.82732857 7.71425771 50.82722457 7.71408839 50.82725451 7.71434670 50.82728844 7.71480811 50.82729789 7.71502990 50.82730185 7.71509388 50.82730774 7.71519678 50.82732247 7.71566072 50.82732149 7.71576157 50.82734944 7.71573699 50.82761527 7.71553796 50.82788878 7.71536680 50.82814229 7.71523774 50.82801949 7.71512167 50.82777740 7.71485771 50.82754677 7.71456931 50.82732857 7.7142577150.82466342 7.71899606 50.82382199 7.71993601 50.82393855 7.72014196 50.82406604 7.72013067 50.82422113 7.72010172 50.82431534 7.72005684 50.82440586 7.71999586 50.82452074 7.71987629 50.82489006 7.71943101 50.82466342 7.7189960650.82521520 7.71257000 50.82483326 7.71312487 50.82504853 7.71358651 50.82510907 7.71355560 50.82523413 7.71351141 50.82528850 7.71347528 50.82535717 7.71339870 50.82547465 7.71323034 50.82553685 7.71315352 50.82521520 7.712570001194722.3643272814018.29013595790502018-10-01T00:00:0050.83790175 7.72257693 50.83783364 7.72262353 50.83789110 7.72245362 50.83779828 7.72235908 50.83774897 7.72231508 50.83678792 7.72145768 50.83670278 7.72139454 50.83665244 7.72138853 50.83661488 7.72141639 50.83639404 7.72163276 50.83618181 7.72191209 50.83615006 7.72194520 50.83605350 7.72176690 50.83585039 7.72122156 50.83569774 7.72120983 50.83482254 7.72140061 50.83485329 7.72176873 50.83473460 7.72181188 50.83447367 7.72189896 50.83425044 7.72190506 50.83409118 7.72174169 50.83412986 7.72165230 50.83438884 7.72107547 50.83443996 7.72103857 50.83469466 7.72067855 50.83472965 7.72063798 50.83478988 7.72061119 50.83494111 7.72054258 50.83516793 7.72037121 50.83523591 7.72028059 50.83527171 7.72023147 50.83529763 7.72019284 50.83539024 7.71996138 50.83548389 7.71972619 50.83559028 7.71950514 50.83567245 7.71938772 50.83582711 7.71931176 50.83597811 7.71933717 50.83621057 7.71951572 50.83653311 7.71956043 50.83685045 7.71965599 50.83694450 7.71969531 50.83713671 7.71973039 50.83730471 7.71973914 50.83743362 7.71971800 50.83746077 7.71970107 50.83746663 7.71959624 50.83748541 7.71955340 50.83754653 7.71958340 50.83757517 7.71962806 50.83762217 7.71964112 50.83776442 7.71949975 50.83789680 7.71958972 50.83812124 7.71944766 50.83845731 7.71927541 50.83873364 7.71916601 50.83925501 7.71902974 50.83960971 7.71898125 50.83993615 7.71895583 50.83998735 7.71917103 50.83990712 7.71930901 50.83964150 7.71971453 50.83958009 7.71974845 50.83904870 7.71996326 50.83902387 7.71998737 50.83901980 7.72003435 50.83900496 7.72063255 50.83899622 7.72100888 50.83894193 7.72291595 50.83885429 7.72287063 50.83838361 7.72263436 50.83832764 7.72263205 50.83819235 7.72259555 50.83798155 7.72255515 50.83790175 7.7225769384855.484276001755.37547597