790112018-10-01T00:00:0050.81607124 7.69051207 50.81581898 7.69022371 50.81589541 7.69001432 50.81623446 7.68999873 50.81663479 7.69036202 50.81668208 7.69050493 50.81669559 7.69071579 50.81669471 7.69079687 50.81668292 7.69086037 50.81662581 7.69086012 50.81638424 7.69081123 50.81633251 7.69078570 50.81607124 7.690512073547.96730000251.74042795790122018-10-01T00:00:0050.81673032 7.80232349 50.81639997 7.80233748 50.81602495 7.80232862 50.81588296 7.80227660 50.81582977 7.80218541 50.81576713 7.80204931 50.81584230 7.80152286 50.81594974 7.80081117 50.81597492 7.80057530 50.81599289 7.80036389 50.81598082 7.80006453 50.81596850 7.79993297 50.81593983 7.79974220 50.81572227 7.79900677 50.81652421 7.79900905 50.81708227 7.79980704 50.81666090 7.80099298 50.81656555 7.80140171 50.81714719 7.80119673 50.81735515 7.80113987 50.81761013 7.80042410 50.81787888 7.80066395 50.81778986 7.80133885 50.81773618 7.80156765 50.81745459 7.80252926 50.81741777 7.80262234 50.81700732 7.80242018 50.81690749 7.80235857 50.81673032 7.8023234934401.293850001047.25916049790132018-10-01T00:00:0050.80260069 7.75223641 50.80268495 7.75226084 50.80277290 7.75226858 50.80284131 7.75224036 50.80290939 7.75216546 50.80316126 7.75169212 50.80323700 7.75157543 50.80348991 7.75145969 50.80369308 7.75142745 50.80393377 7.75137137 50.80418006 7.75128433 50.80432807 7.75121524 50.80462347 7.75094353 50.80480033 7.75072238 50.80492037 7.75055213 50.80503910 7.75039498 50.80559540 7.74960380 50.80598429 7.74919446 50.80624192 7.74894920 50.80637014 7.74887677 50.80649885 7.74884917 50.80678797 7.74880469 50.80702805 7.74866685 50.80708263 7.74864379 50.80716575 7.74860129 50.80732012 7.74856497 50.80745842 7.74861649 50.80753645 7.74866859 50.80760547 7.74868903 50.80761494 7.74877550 50.80821283 7.74913821 50.80827082 7.74910288 50.80837421 7.74917506 50.80848437 7.74924166 50.80866676 7.74934296 50.80888211 7.74941485 50.80915864 7.74942265 50.80924754 7.74938494 50.80930546 7.74933513 50.80942058 7.74915094 50.80964788 7.74868485 50.80981064 7.74829755 50.80995611 7.74802610 50.80998975 7.74794245 50.81051474 7.74760422 50.81072684 7.74751622 50.81095866 7.74750477 50.81113432 7.74746558 50.81135783 7.74739289 50.81143785 7.74740778 50.81149878 7.74745356 50.81157248 7.74756283 50.81168580 7.74777949 50.81182888 7.74797865 50.81198880 7.74810507 50.81209082 7.74813755 50.81224214 7.74817279 50.81233128 7.74818205 50.81245311 7.74818860 50.81269857 7.74811158 50.81304393 7.74798343 50.81317658 7.74800090 50.81328990 7.74803491 50.81341727 7.74811199 50.81353262 7.74819617 50.81365026 7.74826958 50.81363827 7.74817493 50.81357970 7.74813079 50.81350617 7.74808336 50.81348077 7.74804599 50.81325577 7.74789657 50.81317105 7.74787102 50.81313452 7.74787710 50.81305784 7.74785502 50.81274972 7.74791280 50.81250578 7.74799300 50.81241677 7.74799467 50.81233781 7.74797804 50.81228505 7.74795546 50.81224588 7.74790924 50.81214959 7.74786966 50.81200915 7.74772224 50.81187630 7.74752792 50.81177843 7.74741613 50.81168885 7.74736530 50.81157860 7.74728251 50.81144838 7.74713156 50.81138525 7.74709833 50.81129969 7.74710346 50.81111782 7.74717674 50.81093634 7.74693419 50.81099314 7.74687220 50.81112011 7.74668684 50.81115929 7.74654938 50.81117794 7.74641943 50.81118408 7.74628782 50.81168453 7.74547428 50.81185209 7.74499839 50.81193095 7.74479741 50.81198471 7.74461116 50.81203157 7.74439429 50.81210011 7.74398620 50.81213434 7.74335688 50.81215887 7.74283770 50.81222976 7.74242244 50.81218965 7.74219754 50.81216229 7.74198706 50.81220825 7.74208703 50.81236835 7.74226443 50.81239392 7.74232534 50.81242877 7.74243811 50.81260799 7.74298732 50.81267689 7.74303841 50.81279269 7.74309407 50.81304238 7.74317268 50.81312722 7.74322605 50.81315752 7.74328414 50.81323332 7.74350838 50.81330784 7.74383911 50.81325258 7.74393570 50.81273315 7.74476427 50.81270293 7.74483889 50.81211628 7.74661063 50.81212217 7.74663943 50.81214643 7.74667143 50.81228935 7.74684021 50.81238137 7.74692519 50.81243188 7.74694783 50.81274759 7.74701064 50.81278867 7.74700088 50.81281683 7.74695172 50.81295939 7.74660993 50.81298896 7.74659125 50.81360263 7.74660548 50.81364000 7.74656871 50.81366956 7.74654109 50.81385086 7.74618051 50.81388927 7.74613108 50.81407767 7.74595455 50.81411036 7.74589988 50.81459219 7.74713013 50.81460929 7.74708730 50.81461540 7.74698621 50.81469715 7.74676101 50.81480668 7.74659284 50.81489271 7.74632977 50.81492894 7.74627855 50.81499809 7.74621949 50.81504553 7.74613929 50.81507922 7.74606117 50.81512368 7.74588878 50.81518068 7.74571988 50.81520989 7.74565096 50.81521760 7.74560746 50.81523448 7.74542843 50.81526461 7.74532868 50.81534113 7.74516849 50.81544285 7.74501855 50.81550393 7.74494551 50.81564744 7.74487608 50.81569282 7.74484818 50.81579458 7.74470193 50.81625834 7.74437421 50.81637908 7.74432866 50.81644426 7.74433472 50.81649365 7.74436988 50.81650783 7.74444233 50.81655127 7.74440936 50.81672633 7.74439700 50.81679710 7.74434627 50.81697970 7.74426628 50.81713383 7.74426569 50.81720703 7.74429794 50.81754098 7.74461919 50.81768081 7.74486018 50.81777794 7.74493552 50.81794935 7.74501056 50.81797002 7.74506807 50.81798049 7.74515453 50.81798583 7.74524184 50.81786626 7.74521992 50.81755887 7.74584725 50.81750578 7.74573596 50.81719051 7.74500322 50.81712243 7.74487771 50.81702372 7.74476324 50.81692095 7.74469927 50.81686449 7.74485950 50.81656954 7.74485378 50.81654761 7.74528975 50.81653022 7.74545390 50.81647254 7.74577712 50.81652025 7.74635873 50.81648552 7.74643966 50.81648114 7.74644985 50.81644831 7.74652632 50.81624199 7.74683465 50.81589705 7.74768370 50.81577044 7.74792856 50.81561688 7.74820877 50.81541778 7.74859595 50.81523609 7.74922187 50.81554071 7.74937485 50.81553123 7.74951379 50.81551442 7.74999335 50.81550231 7.75029802 50.81545480 7.75109339 50.81536289 7.75206853 50.81437409 7.75147171 50.81392813 7.75181804 50.81346484 7.75163691 50.81256673 7.75084295 50.81124141 7.75076844 50.81121327 7.75071057 50.81088167 7.75029699 50.81085256 7.75020721 50.81083501 7.75008007 50.81077041 7.75023722 50.81028070 7.75026733 50.81019750 7.75038381 50.81012452 7.75040492 50.81000343 7.75041794 50.80960639 7.75033486 50.80937996 7.75030286 50.80914235 7.75031076 50.80906386 7.75032975 50.80885376 7.75018504 50.80836523 7.74980549 50.80808451 7.75007017 50.80797326 7.74999422 50.80781695 7.75043015 50.80764288 7.75034964 50.80755706 7.74947493 50.80745214 7.74950328 50.80709878 7.74963562 50.80677884 7.74980696 50.80649130 7.75006457 50.80636079 7.75021396 50.80615954 7.75040028 50.80611656 7.75046005 50.80608382 7.75052720 50.80603405 7.75063242 50.80584636 7.75098515 50.80536366 7.75168778 50.80447191 7.75227767 50.80492796 7.75306059 50.80513891 7.75327581 50.80648514 7.75512365 50.80652367 7.75506870 50.80679551 7.75467840 50.80688438 7.75446953 50.80694984 7.75433338 50.80699456 7.75427712 50.80712175 7.75420363 50.80715013 7.75419137 50.80735680 7.75416657 50.80763691 7.75418936 50.80782686 7.75424065 50.80796452 7.75433961 50.80821737 7.75457204 50.80872696 7.75492880 50.80897472 7.75508005 50.80910537 7.75513761 50.80916818 7.75514034 50.80926973 7.75510811 50.80935964 7.75504725 50.80939820 7.75500336 50.80951804 7.75497448 50.80956371 7.75498107 50.80960034 7.75498407 50.80962908 7.75501425 50.80964772 7.75506641 50.80965380 7.75513112 50.80964184 7.75522341 50.80961395 7.75534111 50.80951497 7.75558802 50.80942813 7.75577697 50.80936590 7.75587883 50.80927296 7.75600124 50.80921746 7.75607610 50.80924697 7.75612783 50.80951453 7.75641610 50.81043389 7.75735149 50.81051271 7.75737197 50.81091949 7.75744052 50.81125031 7.75677866 50.81162197 7.75629455 50.81173987 7.75615118 50.81188641 7.75619725 50.81244935 7.75625299 50.81244977 7.75633417 50.81247874 7.75786331 50.81273724 7.75782451 50.81291675 7.75801053 50.81280932 7.75817520 50.81243266 7.75894148 50.81197022 7.75979548 50.81151442 7.75997050 50.81162068 7.76073660 50.81158282 7.76086436 50.81154171 7.76089667 50.81150854 7.76089826 50.81144464 7.76086021 50.81138307 7.76080407 50.81131465 7.76074640 50.81133537 7.76068155 50.81133887 7.76058778 50.81132537 7.76046876 50.81129355 7.76035165 50.81124454 7.76025060 50.81119105 7.76010795 50.81105931 7.75961024 50.81101840 7.75949294 50.81098534 7.75943704 50.81095268 7.75941832 50.81090088 7.75942749 50.81090935 7.75989355 50.81089837 7.75996055 50.81081451 7.76009166 50.81077030 7.76014648 50.81068792 7.76018018 50.81066203 7.76018058 50.81063210 7.76015752 50.81060643 7.76006055 50.81061414 7.75982940 50.81062176 7.75976788 50.81061798 7.75970851 50.81060749 7.75967799 50.81059470 7.75967620 50.81057426 7.75967319 50.81034328 7.75987306 50.81037231 7.75944902 50.81037510 7.75933014 50.81068281 7.75936954 50.81068827 7.75934115 50.81070705 7.75924711 50.81070416 7.75914414 50.81066460 7.75901843 50.81066751 7.75893731 50.81071120 7.75880840 50.81072982 7.75866554 50.81075578 7.75862014 50.81081149 7.75856515 50.81084395 7.75853022 50.81082410 7.75848206 50.81032881 7.75784539 50.81022864 7.75772059 50.81000983 7.75750880 50.80983016 7.75799161 50.81003388 7.75872032 50.80998909 7.75887225 50.80992995 7.75912874 50.80994085 7.75944384 50.80996216 7.75957869 50.80998796 7.75970447 50.81002649 7.75988584 50.80994032 7.75997755 50.80978014 7.75957840 50.80968613 7.75935620 50.80948445 7.75907227 50.80937059 7.75895322 50.80925929 7.75888095 50.80915622 7.75883755 50.80901911 7.75883238 50.80894272 7.75887159 50.80883262 7.75897074 50.80864765 7.75917578 50.80858322 7.75929046 50.80857014 7.75932033 50.80853644 7.75925522 50.80855362 7.75924625 50.80851259 7.75914330 50.80849084 7.75917028 50.80833142 7.75889404 50.80781736 7.75980624 50.80723715 7.75973346 50.80709645 7.75987096 50.80707756 7.75982960 50.80703624 7.75982650 50.80670252 7.75981915 50.80641122 7.75985256 50.80609634 7.75992604 50.80585591 7.76002366 50.80574995 7.76008125 50.80555353 7.76029182 50.80544037 7.76046683 50.80538020 7.76053442 50.80520523 7.76066493 50.80493484 7.75993224 50.80502937 7.75961111 50.80548031 7.75844645 50.80565071 7.75825019 50.80558975 7.75820937 50.80498102 7.75714731 50.80488726 7.75697381 50.80483544 7.75690422 50.80479540 7.75689407 50.80483881 7.75676519 50.80483029 7.75675051 50.80470686 7.75656106 50.80443101 7.75596901 50.80440830 7.75592026 50.80404666 7.75506815 50.80398994 7.75496927 50.80390405 7.75486907 50.80377608 7.75479673 50.80364672 7.75480017 50.80354525 7.75482864 50.80334903 7.75492506 50.80312777 7.75509679 50.80300965 7.75521943 50.80281246 7.75547487 50.80267177 7.75563216 50.80256602 7.75572580 50.80251702 7.75575193 50.80251643 7.75575229 50.80232613 7.75539867 50.80215076 7.75502590 50.80199121 7.75463583 50.80196710 7.75456745 50.80221959 7.75398378 50.80225642 7.75388457 50.80235752 7.75361593 50.80241800 7.75342727 50.80251040 7.75286651 50.80252488 7.75268234 50.80257906 7.75254239 50.80259594 7.75248971 50.80259951 7.75232726 50.80260069 7.75223641612938.953495719704.34186354790142018-10-01T00:00:0050.81881737 7.91979643 50.81836601 7.91980666 50.81838079 7.92002380 50.81772765 7.91987178 50.81718285 7.91968717 50.81688000 7.91963269 50.81707325 7.91895250 50.81721140 7.91913840 50.81730930 7.91933858 50.81734556 7.91916582 50.81744756 7.91930373 50.81763203 7.91944200 50.81819210 7.91967254 50.81839260 7.91968665 50.81861304 7.91967887 50.81915453 7.91955479 50.81934939 7.91948484 50.81948276 7.91941674 50.81962263 7.91926417 50.81967778 7.91917885 50.81976455 7.91913880 50.81987874 7.91903948 50.81995449 7.91890655 50.82007845 7.91898760 50.82014305 7.91922419 50.81999895 7.91940511 50.81991322 7.91950917 50.81969929 7.91954051 50.81952029 7.91961435 50.81926131 7.91965553 50.81897955 7.91978015 50.81881737 7.919796438007.97217500839.96580550790152018-10-01T00:00:0050.81973429 7.83519385 50.81972265 7.83485682 50.81972590 7.83465145 50.81980984 7.83362875 50.82015286 7.83350450 50.82024239 7.83527377 50.82025518 7.83545645 50.81992620 7.83540061 50.81974699 7.83532187 50.81973429 7.835193856455.17365000354.63290259790162018-10-01T00:00:0050.81949766 7.68699846 50.81933440 7.68755459 50.81897192 7.68802217 50.81901984 7.68813284 50.81883444 7.68847223 50.81871274 7.68892653 50.81867419 7.68898482 50.81862936 7.68905308 50.81851704 7.68933420 50.81838063 7.68959980 50.81833328 7.68965167 50.81828250 7.68971087 50.81809253 7.68977964 50.81798750 7.68986847 50.81795958 7.68988913 50.81784009 7.69002038 50.81771419 7.69021286 50.81759086 7.69049015 50.81752358 7.69079399 50.81748061 7.69089187 50.81743099 7.69104587 50.81738620 7.69127000 50.81735112 7.69133345 50.81723529 7.69150250 50.81713890 7.69192923 50.81701467 7.69252780 50.81695718 7.69271779 50.81690762 7.69285376 50.81684529 7.69298213 50.81679722 7.69297765 50.81656986 7.69299251 50.81669411 7.69265203 50.81672112 7.69258327 50.81671597 7.69219558 50.81607696 7.69151017 50.81550454 7.69091689 50.81533131 7.69073889 50.81523753 7.69064441 50.81512570 7.69058494 50.81502601 7.69056473 50.81494491 7.69057466 50.81483394 7.69064690 50.81470157 7.69076019 50.81457053 7.69087216 50.81432330 7.69111160 50.81427275 7.69118356 50.81423890 7.69126045 50.81367334 7.69145455 50.81362856 7.69143990 50.81358058 7.69144323 50.81351276 7.69141844 50.81346902 7.69139099 50.81343639 7.69135244 50.81344679 7.69123788 50.81344787 7.69106112 50.81346228 7.69059838 50.81350415 7.69030649 50.81355759 7.69003586 50.81362102 7.68982243 50.81367697 7.68955897 50.81369586 7.68934353 50.81379887 7.68893040 50.81392102 7.68831616 50.81401721 7.68773714 50.81406811 7.68718508 50.81405705 7.68695429 50.81401747 7.68673722 50.81396297 7.68651332 50.81392573 7.68642508 50.81376808 7.68659261 50.81372350 7.68646724 50.81363330 7.68630766 50.81356498 7.68624683 50.81343716 7.68609228 50.81329166 7.68597429 50.81332358 7.68607673 50.81363367 7.68651646 50.81370547 7.68663979 50.81379671 7.68708267 50.81378608 7.68737710 50.81371941 7.68759828 50.81348251 7.68908419 50.81349136 7.68919211 50.81343365 7.68947422 50.81338478 7.68961541 50.81339948 7.68966695 50.81339312 7.68975727 50.81337468 7.68987717 50.81332192 7.68999149 50.81326615 7.69043934 50.81323233 7.69075925 50.81294105 7.69064858 50.81296046 7.69061511 50.81298043 7.69047899 50.81296260 7.69014875 50.81294621 7.68963364 50.81298444 7.68949872 50.81305724 7.68905408 50.81308070 7.68875732 50.81311490 7.68831929 50.81310404 7.68828184 50.81308550 7.68826447 50.81305943 7.68828153 50.81300044 7.68856154 50.81295508 7.68867836 50.81290858 7.68871061 50.81285907 7.68868162 50.81286701 7.68850808 50.81288345 7.68837035 50.81290014 7.68816775 50.81289809 7.68784104 50.81287103 7.68745030 50.81283060 7.68707797 50.81276141 7.68669224 50.81272440 7.68657603 50.81261644 7.68662846 50.81222436 7.68659900 50.81208278 7.68658835 50.81194800 7.68657481 50.81161271 7.68612559 50.81158088 7.68588660 50.81155473 7.68572878 50.81153243 7.68513096 50.81150057 7.68484967 50.81147685 7.68461684 50.81185941 7.68492164 50.81194321 7.68503171 50.81201116 7.68514861 50.81208511 7.68529416 50.81213222 7.68499773 50.81295168 7.68409548 50.81296086 7.68400877 50.81293983 7.68389041 50.81282057 7.68351462 50.81303355 7.68341310 50.81307871 7.68368551 50.81328109 7.68356058 50.81344280 7.68423087 50.81354313 7.68422791 50.81354138 7.68432008 50.81366690 7.68444516 50.81369482 7.68442479 50.81375849 7.68440100 50.81396622 7.68437614 50.81407684 7.68426415 50.81409428 7.68424024 50.81421871 7.68402112 50.81425143 7.68394042 50.81428456 7.68398278 50.81430524 7.68407064 50.81430529 7.68416277 50.81425746 7.68443496 50.81426727 7.68456287 50.81428907 7.68469427 50.81415290 7.68461292 50.81386771 7.68474003 50.81377866 7.68484176 50.81375451 7.68492534 50.81401782 7.68547454 50.81438550 7.68635611 50.81448545 7.68679833 50.81454780 7.68725609 50.81473798 7.68760564 50.81456381 7.68863231 50.81460013 7.68891080 50.81490012 7.68946895 50.81492820 7.68941450 50.81504511 7.68917431 50.81508571 7.68912959 50.81519763 7.68912603 50.81516995 7.68950341 50.81517776 7.68978257 50.81521303 7.68986448 50.81525158 7.68984537 50.81532594 7.69005225 50.81607291 7.69085259 50.81674365 7.69159204 50.81674129 7.69170270 50.81686135 7.69145432 50.81719052 7.69068590 50.81723796 7.69056987 50.81774219 7.68982295 50.81808751 7.68936454 50.81817851 7.68925168 50.81827049 7.68911353 50.81833401 7.68901181 50.81908011 7.68754994 50.81914866 7.68742450 50.81927116 7.68721734 50.81942345 7.68703717 50.81949766 7.68699846122004.067210004272.41666729790172018-10-01T00:00:0050.81949766 7.68699846 50.81947586 7.68697920 50.81950005 7.68670693 50.81910809 7.68640830 50.81897374 7.68620948 50.81890310 7.68609406 50.81885362 7.68606095 50.81876436 7.68605621 50.81858692 7.68601633 50.81848399 7.68599579 50.81835559 7.68592685 50.81831193 7.68587498 50.81836591 7.68576501 50.81869671 7.68526466 50.81902082 7.68542336 50.81911259 7.68549092 50.81917229 7.68555341 50.81949201 7.68600086 50.81954712 7.68604730 50.81959749 7.68605568 50.81968878 7.68603310 50.81961515 7.68618708 50.81957391 7.68640602 50.81956074 7.68653771 50.81955722 7.68656876 50.81949766 7.686998466882.10165000431.25409379790182018-10-01T00:00:0050.81989423 7.67794070 50.81965167 7.67805133 50.81962685 7.67817838 50.81956219 7.67780512 50.81936056 7.67774977 50.81936119 7.67771795 50.81937377 7.67707462 50.81886498 7.67724559 50.81861351 7.67773552 50.81854829 7.67797984 50.81849386 7.67808147 50.81838364 7.67845795 50.81811224 7.67934849 50.81832919 7.67944657 50.81800302 7.68060115 50.81796387 7.68136162 50.81796813 7.68191360 50.81769579 7.68267580 50.81751369 7.68259007 50.81686508 7.68418182 50.81653764 7.68399129 50.81649406 7.68394680 50.81596812 7.68308471 50.81632739 7.68233499 50.81572505 7.68236969 50.81553426 7.68229428 50.81553770 7.68221653 50.81553579 7.68215895 50.81545918 7.68171395 50.81493737 7.68156099 50.81485024 7.68192032 50.81472174 7.68187354 50.81463298 7.68180236 50.81456351 7.68171957 50.81448263 7.68154171 50.81440257 7.68123763 50.81438967 7.68110640 50.81427847 7.68068083 50.81459989 7.68045104 50.81466093 7.68063968 50.81478391 7.68092963 50.81495609 7.68123609 50.81504820 7.68136481 50.81535266 7.68147178 50.81541581 7.68148945 50.81542490 7.68140260 50.81547302 7.68124396 50.81560452 7.68091092 50.81562465 7.68079834 50.81562807 7.68071165 50.81561250 7.68057496 50.81554650 7.68035338 50.81549396 7.68020865 50.81534370 7.67982037 50.81498834 7.67900719 50.81474860 7.67819076 50.81563211 7.67669329 50.81563266 7.67664628 50.81525306 7.67621042 50.81466629 7.67717413 50.81379930 7.67786864 50.81374497 7.67770849 50.81367995 7.67754992 50.81308871 7.67646168 50.81302666 7.67635910 50.81297243 7.67631947 50.81290749 7.67633436 50.81280220 7.67641555 50.81260141 7.67660817 50.81246547 7.67678619 50.81237058 7.67694387 50.81229467 7.67707037 50.81222185 7.67719137 50.81212281 7.67739517 50.81202186 7.67753386 50.81193171 7.67763435 50.81192011 7.67770523 50.81192173 7.67773769 50.81167766 7.67791293 50.81192000 7.67844151 50.81135808 7.67909115 50.81114830 7.67862539 50.81060601 7.67741998 50.81062922 7.67738100 50.81076231 7.67713381 50.81087269 7.67689067 50.81099184 7.67658070 50.81113807 7.67615301 50.81134334 7.67564174 50.81145490 7.67532077 50.81155378 7.67514210 50.81164753 7.67502731 50.81176766 7.67493023 50.81187159 7.67488031 50.81204178 7.67481232 50.81221314 7.67473593 50.81234449 7.67463782 50.81244885 7.67452202 50.81254318 7.67437868 50.81262751 7.67424229 50.81272085 7.67406661 50.81283862 7.67380266 50.81281840 7.67378023 50.81279924 7.67375551 50.81300957 7.67334997 50.81316765 7.67301630 50.81322221 7.67287976 50.81325910 7.67273095 50.81328710 7.67260694 50.81329672 7.67244044 50.81328563 7.67227993 50.81327791 7.67213096 50.81326467 7.67198725 50.81324383 7.67180813 50.81323308 7.67161411 50.81322033 7.67143448 50.81321815 7.67127456 50.81322136 7.67115353 50.81323918 7.67104386 50.81327390 7.67090277 50.81331276 7.67079279 50.81336525 7.67067150 50.81341611 7.67060475 50.81345881 7.67053242 50.81352303 7.67045381 50.81358505 7.67040421 50.81365096 7.67036387 50.81372183 7.67030862 50.81379320 7.67027409 50.81386006 7.67025359 50.81394879 7.67022680 50.81403946 7.67020520 50.81416258 7.67019731 50.81425380 7.67019954 50.81432303 7.67018210 50.81437365 7.67015000 50.81441971 7.67011164 50.81446459 7.67007261 50.81452645 7.66998469 50.81459044 7.66987016 50.81467115 7.66973145 50.81474448 7.66960884 50.81481092 7.66948104 50.81487264 7.66936473 50.81492181 7.66925275 50.81495240 7.66918246 50.81499315 7.66907299 50.81505671 7.66892142 50.81511825 7.66878183 50.81519495 7.66855990 50.81527796 7.66834716 50.81530747 7.66826938 50.81539757 7.66800846 50.81544691 7.66787205 50.81545550 7.66784484 50.81547078 7.66779628 50.81557299 7.66748561 50.81576991 7.66687654 50.81587025 7.66644979 50.81604221 7.66589182 50.81610084 7.66594651 50.81596095 7.66637538 50.81602859 7.66640695 50.81632899 7.66659842 50.81638648 7.66667898 50.81641336 7.66672520 50.81679172 7.66692325 50.81730135 7.66718883 50.81750276 7.66624188 50.81776311 7.66635130 50.81784668 7.66650238 50.81793682 7.66672540 50.81815725 7.66750476 50.81789265 7.66860641 50.81788109 7.66883033 50.81786800 7.66897608 50.81817381 7.66900287 50.81822987 7.66889523 50.81831423 7.66850952 50.81837649 7.66831525 50.81860103 7.66849681 50.81878708 7.66838520 50.81877087 7.66825607 50.81893395 7.66797566 50.81900120 7.66722951 50.81914877 7.66706582 50.81933258 7.66712704 50.81956596 7.66692104 50.81959800 7.66700405 50.81918827 7.66741351 50.81916298 7.66750594 50.81908124 7.66785325 50.81909700 7.66804432 50.81903049 7.66825249 50.81893035 7.66835103 50.81884732 7.66842778 50.81877320 7.66847376 50.81870587 7.66849981 50.81866533 7.66860474 50.81867337 7.66887524 50.81865805 7.66901438 50.81864591 7.66911736 50.81863494 7.66915714 50.81861897 7.66921523 50.81862392 7.66929445 50.81860946 7.66938303 50.81858453 7.66944464 50.81860832 7.66963008 50.81866624 7.66978829 50.81873421 7.66992832 50.81875867 7.67003070 50.81882548 7.67014010 50.81898322 7.67039258 50.81903829 7.67041899 50.81910234 7.67043633 50.81912882 7.67047931 50.81916803 7.67056550 50.81923347 7.67062611 50.81927156 7.67069417 50.81930657 7.67086169 50.81935854 7.67096385 50.81948529 7.67119522 50.81951077 7.67126888 50.81950204 7.67135559 50.81947187 7.67150921 50.81946521 7.67154900 50.81948491 7.67160467 50.81958276 7.67175507 50.81960478 7.67183239 50.81963052 7.67220561 50.81962637 7.67230667 50.81959370 7.67239192 50.81959413 7.67249271 50.81956715 7.67257965 50.81956965 7.67264105 50.81952773 7.67271195 50.81944123 7.67279944 50.81938879 7.67283060 50.81936513 7.67288508 50.81933568 7.67294497 50.81930029 7.67295619 50.81925601 7.67303241 50.81921615 7.67307088 50.81916393 7.67315257 50.81914733 7.67326633 50.81913742 7.67332780 50.81909915 7.67347440 50.81901161 7.67358180 50.81900851 7.67364137 50.81900784 7.67374062 50.81903704 7.67387211 50.81902128 7.67393346 50.81901237 7.67399675 50.81902081 7.67409049 50.81899956 7.67418280 50.81899781 7.67429813 50.81899533 7.67450746 50.81902651 7.67457572 50.81904753 7.67466925 50.81906951 7.67473578 50.81910669 7.67486519 50.81911601 7.67489403 50.81915742 7.67496938 50.81918299 7.67506633 50.81922543 7.67508941 50.81927031 7.67515387 50.81931394 7.67520204 50.81938422 7.67533293 50.81942235 7.67541192 50.81942612 7.67549842 50.81944254 7.67557405 50.81944952 7.67560281 50.81945223 7.67569842 50.81947543 7.67577756 50.81948261 7.67584777 50.81946942 7.67596172 50.81948344 7.67603188 50.81948718 7.67610034 50.81948292 7.67615271 50.81951074 7.67624988 50.81953170 7.67632184 50.81953433 7.67639573 50.81957445 7.67642767 50.81960780 7.67647415 50.81963777 7.67654783 50.81971570 7.67682120 50.81974573 7.67693946 50.81975175 7.67696328 50.81979214 7.67705130 50.81986983 7.67729571 50.81988175 7.67741107 50.81987550 7.67754996 50.81987804 7.67759148 50.81988410 7.67767450 50.81988604 7.67784567 50.81989423 7.6779407050.81623379 7.66868850 50.81667360 7.66733674 50.81579188 7.66689423 50.81546879 7.66789031 50.81548045 7.66821847 50.81623379 7.6686885050.81684753 7.67152932 50.81667023 7.67150683 50.81640975 7.67144652 50.81637914 7.67143943 50.81609147 7.67134212 50.81580844 7.67121532 50.81559164 7.67109626 50.81527812 7.67090980 50.81529745 7.67092802 50.81553964 7.67119169 50.81577038 7.67147980 50.81597161 7.67176525 50.81623385 7.67216041 50.81642402 7.67193704 50.81645409 7.67190632 50.81667102 7.67168475 50.81684753 7.67152932600680.580020826389.08371282790192018-10-01T00:00:0050.82157990 7.83078027 50.82124255 7.83086192 50.82088661 7.83098921 50.82086093 7.83086733 50.81988525 7.83106362 50.81975615 7.82961465 50.81972841 7.82959206 50.81966898 7.82959412 50.81961724 7.82965362 50.81959897 7.82974252 50.81977215 7.83209089 50.81929085 7.83224444 50.81920125 7.83088550 50.81913727 7.82967981 50.81970238 7.82913118 50.81969887 7.82905006 50.81972268 7.82882473 50.81975226 7.82867137 50.81979328 7.82852000 50.81983772 7.82844052 50.81988676 7.82839897 50.81994843 7.82839700 50.82001811 7.82842209 50.82007413 7.82849224 50.82012091 7.82858406 50.82019288 7.82867568 50.82031183 7.82880701 50.82044768 7.82892939 50.82076297 7.82916101 50.82107705 7.82931699 50.82148473 7.82950712 50.82148031 7.82973964 50.82157990 7.8307802736940.453685001146.60535842790202018-10-01T00:00:0050.82047584 7.67985609 50.81997007 7.67985715 50.82000994 7.67944644 50.82003137 7.67912328 50.82001921 7.67872468 50.81999817 7.67836779 50.82000423 7.67819640 50.82001748 7.67814293 50.82008927 7.67829636 50.82014982 7.67829025 50.82017961 7.67830801 50.82018339 7.67838017 50.82024300 7.67842633 50.82029829 7.67851961 50.82022680 7.67863208 50.82025013 7.67873832 50.82034514 7.67877341 50.82041628 7.67882137 50.82040426 7.67895133 50.82037505 7.67905622 50.82034115 7.67915230 50.82035533 7.67926051 50.82035242 7.67936139 50.82045232 7.67947045 50.82046519 7.67953525 50.82044830 7.67957690 50.82042109 7.67962778 50.82043515 7.67970149 50.82047955 7.67967568 50.82050039 7.67972961 50.82048686 7.67977301 50.82047565 7.67980754 50.82047584 7.679856094308.11495000352.85526510