790012018-10-01T00:00:0050.80908962 7.88158465 50.80907817 7.88107537 50.80935878 7.88099259 50.80939291 7.88139147 50.80935220 7.88208920 50.80934078 7.88216470 50.80910919 7.88216200 50.80908962 7.881584652485.64425000217.35182935790022018-10-01T00:00:0050.80996422 7.81746060 50.80957950 7.81560880 50.80911965 7.81178474 50.80916113 7.81164572 50.80918816 7.81172992 50.80929075 7.81194022 50.80930372 7.81197779 50.80934148 7.81222394 50.80936576 7.81249755 50.80939131 7.81266637 50.80941863 7.81277937 50.80944884 7.81295532 50.80948804 7.81311315 50.80955106 7.81325222 50.80958792 7.81340103 50.80962557 7.81351376 50.80971408 7.81369207 50.80976131 7.81373785 50.80978504 7.81375372 50.80978530 7.81385094 50.80975329 7.81446109 50.80975096 7.81519681 50.80976454 7.81524090 50.80990959 7.81647181 50.81021762 7.81742212 50.81005067 7.81744747 50.80996422 7.8174606010445.91490000887.93702015790032018-10-01T00:00:0050.80827082 7.74910288 50.80812965 7.74900431 50.80777819 7.74876887 50.80760547 7.74868903 50.80759651 7.74860809 50.80768336 7.74858902 50.80785289 7.74867390 50.80819504 7.74879520 50.80845352 7.74886395 50.80864891 7.74889435 50.80882132 7.74888733 50.80886564 7.74886841 50.80944417 7.74813689 50.80927507 7.74768822 50.80913074 7.74742746 50.80912115 7.74714248 50.80926050 7.74693943 50.80929312 7.74673237 50.80918339 7.74645007 50.80917498 7.74627503 50.80934886 7.74604357 50.80950389 7.74608409 50.80964641 7.74597373 50.80963770 7.74577122 50.80979289 7.74562272 50.81005247 7.74546455 50.81019451 7.74551230 50.81032847 7.74561112 50.81023171 7.74561966 50.81011442 7.74565956 50.81004858 7.74571668 50.80997387 7.74580285 50.80983393 7.74604534 50.80941937 7.74683398 50.80939723 7.74693364 50.80939381 7.74708362 50.80944762 7.74756435 50.80949027 7.74776745 50.80952984 7.74785880 50.80960909 7.74792836 50.80971902 7.74795636 50.80984662 7.74791264 50.80993624 7.74790911 50.80989306 7.74800025 50.80959653 7.74823301 50.80949708 7.74836824 50.80936371 7.74856910 50.80920353 7.74884448 50.80909805 7.74895460 50.80903439 7.74898994 50.80882211 7.74901903 50.80835619 7.74905447 50.80831979 7.74907318 50.80827082 7.749102889958.569984501097.11098299790042018-10-01T00:00:0050.81111263 7.67935116 50.81016931 7.68042301 50.81009570 7.68031551 50.80984327 7.68004627 50.81022466 7.67957591 50.80995248 7.67911916 50.80979170 7.67908934 50.80954606 7.67972974 50.80935734 7.67951989 50.80954924 7.67899356 50.80958372 7.67892573 50.80960024 7.67895465 50.80968202 7.67883879 50.80976934 7.67870319 50.80998207 7.67838137 50.81021547 7.67804179 50.81040686 7.67774952 50.81092095 7.67892761 50.81111263 7.6793511616016.26660000681.40649043790052018-10-01T00:00:0050.81142313 7.68825909 50.81123871 7.68863799 50.81129561 7.68875606 50.81136104 7.68921626 50.81150393 7.68969515 50.81141799 7.68971488 50.81138269 7.68984631 50.81095494 7.68985175 50.81091245 7.68958367 50.81084379 7.68932428 50.81075816 7.68907430 50.81067090 7.68888043 50.81062282 7.68878710 50.81039475 7.68911499 50.81030751 7.68918698 50.81042829 7.68941908 50.81049629 7.68962811 50.81054321 7.68985007 50.81063267 7.69040866 50.81052352 7.69053137 50.81044224 7.69061356 50.80961613 7.69131995 50.80923844 7.69171530 50.80907442 7.69192470 50.80901285 7.69202421 50.80893949 7.69217842 50.80890102 7.69229333 50.80882572 7.69255588 50.80879592 7.69263251 50.80874672 7.69272089 50.80868936 7.69278594 50.80864373 7.69283107 50.80840528 7.69308427 50.80808487 7.69365640 50.80806513 7.69371642 50.80782617 7.69411781 50.80773747 7.69430025 50.80766838 7.69450741 50.80754744 7.69491061 50.80748530 7.69512836 50.80742445 7.69522714 50.80729511 7.69545925 50.80693301 7.69587455 50.80683282 7.69603560 50.80671807 7.69625268 50.80659699 7.69651521 50.80644089 7.69682357 50.80633663 7.69698160 50.80621591 7.69677817 50.80572743 7.69740106 50.80562274 7.69714282 50.80569621 7.69707762 50.80557249 7.69634787 50.80512470 7.69525260 50.80530688 7.69493657 50.80547951 7.69521447 50.80554060 7.69527281 50.80559438 7.69528962 50.80580422 7.69524361 50.80586915 7.69521881 50.80610352 7.69431160 50.80612438 7.69422274 50.80600090 7.69375682 50.80590409 7.69353627 50.80552925 7.69303806 50.80497881 7.69207839 50.80484431 7.69185734 50.80456799 7.69154885 50.80438899 7.69139376 50.80495427 7.69018012 50.80582605 7.69090654 50.80607992 7.68974429 50.80620119 7.68985969 50.80691855 7.68889692 50.80700032 7.68875397 50.80658127 7.68816605 50.80646005 7.68844607 50.80621222 7.68804894 50.80641974 7.68725343 50.80655411 7.68743005 50.80666819 7.68684310 50.80646612 7.68661997 50.80683373 7.68541106 50.80705015 7.68566245 50.80726461 7.68426350 50.80668617 7.68356244 50.80755539 7.68361252 50.80755312 7.68318820 50.80804928 7.68318859 50.80803781 7.68288929 50.80803137 7.68271730 50.80787865 7.68271564 50.80773501 7.68276240 50.80751924 7.68277599 50.80753599 7.68224469 50.80760370 7.68186141 50.80712938 7.68147096 50.80676036 7.68116612 50.80603096 7.68061356 50.80591719 7.68046958 50.80570817 7.68086563 50.80558362 7.68077064 50.80592669 7.67997384 50.80557401 7.67956410 50.80545118 7.67986717 50.80525240 7.67969012 50.80499258 7.68026174 50.80484534 7.68012467 50.80493817 7.67989611 50.80504455 7.67964886 50.80515907 7.67941386 50.80524622 7.67926309 50.80530002 7.67915371 50.80499685 7.67875650 50.80469637 7.67901689 50.80454656 7.67869270 50.80457261 7.67854777 50.80431588 7.67844659 50.80375333 7.67904093 50.80363229 7.67886708 50.80360104 7.67885491 50.80356964 7.67890107 50.80345753 7.67914294 50.80331008 7.67940057 50.80322814 7.67950265 50.80313649 7.67958158 50.80312491 7.67959099 50.80282334 7.67984303 50.80262832 7.67997440 50.80213042 7.68041674 50.80183024 7.68045031 50.80163614 7.68047934 50.80155188 7.68031298 50.80146410 7.68022548 50.80067347 7.67980144 50.80047883 7.67995848 50.80052281 7.68000578 50.80063683 7.68057717 50.80116842 7.68055283 50.80114758 7.68061061 50.80115770 7.68068610 50.80122234 7.68098713 50.80130561 7.68130452 50.80111239 7.68145982 50.80115697 7.68160047 50.80122054 7.68178204 50.80139213 7.68162252 50.80141972 7.68170051 50.80146432 7.68178738 50.80159595 7.68195979 50.80168628 7.68205049 50.80170878 7.68213189 50.80154110 7.68235075 50.80140953 7.68329095 50.80132002 7.68331220 50.80124983 7.68332481 50.80115743 7.68333692 50.80094076 7.68329547 50.80081898 7.68325461 50.80075921 7.68322592 50.80039012 7.68308133 50.80030346 7.68309327 50.80021252 7.68313074 50.80009360 7.68321597 50.80001829 7.68330862 50.79995929 7.68342792 50.79992380 7.68358985 50.79990757 7.68374541 50.79991162 7.68387344 50.79995781 7.68415696 50.79999515 7.68429470 50.80003047 7.68436395 50.79991912 7.68456220 50.79980770 7.68460265 50.79964028 7.68464610 50.79948968 7.68500779 50.79922929 7.68581078 50.79910713 7.68613577 50.79890780 7.68667479 50.79867650 7.68691556 50.79829252 7.68581676 50.79825541 7.68598710 50.79809045 7.68559354 50.79792535 7.68471780 50.79780480 7.68475411 50.79802521 7.68570208 50.79798274 7.68578004 50.79793858 7.68592361 50.79792666 7.68608628 50.79791557 7.68653913 50.79799838 7.68669730 50.79793570 7.68702543 50.79781819 7.68723591 50.79754540 7.68679471 50.79688940 7.68570599 50.79706437 7.68531156 50.79649048 7.68507721 50.79633436 7.68538100 50.79586742 7.68660931 50.79569526 7.68704593 50.79560005 7.68700135 50.79497638 7.68666664 50.79497725 7.68735892 50.79465871 7.68736756 50.79471023 7.68785410 50.79476092 7.68788290 50.79477246 7.68894920 50.79459071 7.68850959 50.79448311 7.68777816 50.79403065 7.68792179 50.79390163 7.68765255 50.79394969 7.68767178 50.79408358 7.68771868 50.79415775 7.68769248 50.79421676 7.68763776 50.79427808 7.68755588 50.79436936 7.68745215 50.79409036 7.68669886 50.79403353 7.68648392 50.79400659 7.68633583 50.79395773 7.68570224 50.79394928 7.68539968 50.79396407 7.68514740 50.79397140 7.68506433 50.79400572 7.68484571 50.79414541 7.68424939 50.79429370 7.68378620 50.79435661 7.68356733 50.79437986 7.68342819 50.79456136 7.68340607 50.79507650 7.68318315 50.79538460 7.68312681 50.79542002 7.68311744 50.79548836 7.68308416 50.79558051 7.68301800 50.79567259 7.68292134 50.79587903 7.68264650 50.79595295 7.68258255 50.79604529 7.68254902 50.79662937 7.68260965 50.79707196 7.68264361 50.79704202 7.68242180 50.79735172 7.68233916 50.79730264 7.68223781 50.79720742 7.68209631 50.79726907 7.68178268 50.79728302 7.68148841 50.79722510 7.68147273 50.79724012 7.68144860 50.79731825 7.68131955 50.79744561 7.68120982 50.79748981 7.68114983 50.79751584 7.68109730 50.79752993 7.68096011 50.79754335 7.68088963 50.79762264 7.68078409 50.79771372 7.68050354 50.79780341 7.68038706 50.79782658 7.68025700 50.79797280 7.68028779 50.79817207 7.68031722 50.79844535 7.68039481 50.79861724 7.68042857 50.79921678 7.68036911 50.79938228 7.68034727 50.79950523 7.68030890 50.79956947 7.68031944 50.79961741 7.68039912 50.79969304 7.68058232 50.79986247 7.68093942 50.79988164 7.68091717 50.79989193 7.68088864 50.79990184 7.68081811 50.79977597 7.68032852 50.79948383 7.67992791 50.79952483 7.67953012 50.79961491 7.67932054 50.79974237 7.67889334 50.79994827 7.67865892 50.80048481 7.67809615 50.80070348 7.67795715 50.80100117 7.67765669 50.80111818 7.67743456 50.80117004 7.67737675 50.80119950 7.67735776 50.80122778 7.67733695 50.80124825 7.67733452 50.80128714 7.67732960 50.80132329 7.67729764 50.80135819 7.67725862 50.80139861 7.67720667 50.80141310 7.67717575 50.80142866 7.67714452 50.80175713 7.67681465 50.80176460 7.67680720 50.80191097 7.67660467 50.80208529 7.67621175 50.80220654 7.67580102 50.80224635 7.67529992 50.80254824 7.67502103 50.80319037 7.67521205 50.80348655 7.67535738 50.80380235 7.67558304 50.80410441 7.67587410 50.80446665 7.67600791 50.80476159 7.67607565 50.80533561 7.67587605 50.80550836 7.67587472 50.80591026 7.67556488 50.80639211 7.67497034 50.80667143 7.67485826 50.80685649 7.67498275 50.80711996 7.67523389 50.80699829 7.67582848 50.80755258 7.67616395 50.80828531 7.67630277 50.80807714 7.67741518 50.80868301 7.67824813 50.80920138 7.67797006 50.80916752 7.67858462 50.80909526 7.67899416 50.80907032 7.67914248 50.80907336 7.67919647 50.80908886 7.67924656 50.80912165 7.67929957 50.80915400 7.67932918 50.80922277 7.67938969 50.80917485 7.67952631 50.80838236 7.67899383 50.80793399 7.67836962 50.80773746 7.67873227 50.80812385 7.67940265 50.80823800 7.67957160 50.80819409 7.67962536 50.80813945 7.67972469 50.80810871 7.67981299 50.80825205 7.67989979 50.80828697 7.68025917 50.80901871 7.68067714 50.80885223 7.68120118 50.80916963 7.68188745 50.80948072 7.68165756 50.80954571 7.68163912 50.80959833 7.68147299 50.80995214 7.68178410 50.81004189 7.68190378 50.81008182 7.68196752 50.80931190 7.68267504 50.80936741 7.68328225 50.80947942 7.68352522 50.80968805 7.68381970 50.80978520 7.68390129 50.81001436 7.68402174 50.81015233 7.68407861 50.81025899 7.68410216 50.81028076 7.68410325 50.81051793 7.68381001 50.81080099 7.68405215 50.81109382 7.68472341 50.81120819 7.68517612 50.81126139 7.68546746 50.81138641 7.68556430 50.81142692 7.68606295 50.81136646 7.68601284 50.81131398 7.68593695 50.81121623 7.68572195 50.81106811 7.68534599 50.81108693 7.68563588 50.81110376 7.68620389 50.81109772 7.68661016 50.81107278 7.68696657 50.81106271 7.68706295 50.81122328 7.68734617 50.81147670 7.68783260 50.81157073 7.68796496 50.81161227 7.68799630 50.81189454 7.68803424 50.81187683 7.68833879 50.81146100 7.68828386 50.81142313 7.68825909924080.1767000010928.78658008790062018-10-01T00:00:0050.81185891 7.76344912 50.81175698 7.76370816 50.81214074 7.76437213 50.81206907 7.76428772 50.81202908 7.76428224 50.81192513 7.76430883 50.81180871 7.76430481 50.81176070 7.76433163 50.81172745 7.76440177 50.81170565 7.76451704 50.81167576 7.76460697 50.81163120 7.76465371 50.81158216 7.76465174 50.81152973 7.76463509 50.81149283 7.76462343 50.81145635 7.76460949 50.81134364 7.76454802 50.81107781 7.76439563 50.81093190 7.76424746 50.81086010 7.76414262 50.81080654 7.76403630 50.81071441 7.76374392 50.81047472 7.76292699 50.81044310 7.76270157 50.81043942 7.76265170 50.81064018 7.76258706 50.81094800 7.76334003 50.81108028 7.76339828 50.81129807 7.76306535 50.81137989 7.76280073 50.81141617 7.76271106 50.81154762 7.76213967 50.81172384 7.76133884 50.81191447 7.76047276 50.81202587 7.76047875 50.81251044 7.76053988 50.81284718 7.76223647 50.81200660 7.76321370 50.81185891 7.7634491233297.360950001029.26584445790072018-10-01T00:00:0050.81425274 7.94832123 50.81387107 7.94779238 50.81382402 7.94758037 50.81351496 7.94768356 50.81350751 7.94751566 50.81353191 7.94732958 50.81345900 7.94735266 50.81337653 7.94743244 50.81333085 7.94754177 50.81331107 7.94761276 50.81324027 7.94752947 50.81325526 7.94690854 50.81325533 7.94675722 50.81327281 7.94664143 50.81329517 7.94657776 50.81348923 7.94624790 50.81362071 7.94624807 50.81366398 7.94520434 50.81373263 7.94438332 50.81375240 7.94414340 50.81380775 7.94416799 50.81393804 7.94421544 50.81402858 7.94380558 50.81423197 7.94305746 50.81465608 7.94345387 50.81448744 7.94391802 50.81468017 7.94408842 50.81471317 7.94411762 50.81467490 7.94428102 50.81486678 7.94561928 50.81451015 7.94579283 50.81393231 7.94609811 50.81404146 7.94666289 50.81416627 7.94730908 50.81431965 7.94813093 50.81463126 7.94802173 50.81510299 7.94782744 50.81512465 7.94780538 50.81496659 7.94838781 50.81452271 7.94841013 50.81425274 7.9483212331424.882450001255.13318429790082018-10-01T00:00:0050.81248113 7.71851600 50.81293222 7.71948069 50.81299708 7.71957274 50.81305565 7.71960748 50.81313106 7.71962018 50.81322572 7.71960893 50.81362621 7.72046275 50.81273251 7.72110663 50.81233399 7.72122752 50.81265929 7.72183611 50.81270023 7.72195239 50.81277814 7.72228384 50.81349603 7.72383281 50.81339610 7.72375717 50.81328910 7.72365263 50.81312287 7.72341940 50.81294762 7.72320785 50.81281776 7.72310194 50.81262612 7.72297928 50.81254367 7.72295555 50.81239518 7.72295477 50.81206423 7.72300425 50.81168810 7.72311586 50.81149908 7.72319156 50.81127828 7.72330574 50.81080757 7.72359238 50.81053984 7.72369137 50.81010966 7.72375348 50.80993604 7.72374956 50.80981474 7.72372646 50.80971158 7.72367605 50.80955306 7.72357249 50.80935531 7.72339223 50.80897237 7.72305478 50.80875992 7.72289635 50.80857136 7.72277531 50.80861889 7.72258283 50.80858077 7.72252610 50.80856730 7.72242910 50.80827613 7.72230079 50.80828778 7.72207522 50.80820975 7.72201248 50.80828904 7.72183744 50.80872707 7.72192470 50.80874541 7.72205563 50.80874739 7.72214571 50.80883287 7.72225735 50.80899065 7.72240847 50.80936122 7.72248650 50.80951891 7.72250633 50.80963578 7.72204241 50.80966501 7.72187072 50.80988661 7.72163331 50.81015464 7.72147213 50.81062765 7.72127213 50.81099772 7.72154293 50.81149376 7.72172059 50.81164940 7.72134856 50.81128399 7.72091227 50.81112595 7.72073688 50.81097873 7.72062267 50.81083519 7.72053191 50.81042575 7.72039133 50.81034624 7.72027871 50.81005411 7.71965335 50.81001023 7.71956300 50.80988316 7.71930147 50.80981825 7.71920545 50.80975855 7.71917415 50.80974307 7.71917287 50.80967178 7.71916702 50.80922993 7.71934602 50.80908321 7.71942483 50.80906076 7.71934596 50.80897202 7.71914315 50.80910111 7.71903189 50.80917034 7.71897265 50.80930643 7.71885964 50.80949752 7.71876016 50.80961496 7.71871806 50.80970072 7.71868264 50.80977696 7.71875365 50.81001362 7.71893794 50.81009309 7.71900120 50.81016458 7.71908271 50.81047374 7.71956324 50.81071258 7.71970093 50.81093466 7.71974496 50.81103750 7.71974101 50.81113659 7.71971545 50.81122996 7.71967557 50.81139000 7.71954940 50.81164280 7.71932035 50.81202832 7.71898205 50.81221867 7.71879927 50.81248113 7.71851600100838.054730002533.72070000790092018-10-01T00:00:0050.81616396 7.74350170 50.81504091 7.74445583 50.81495821 7.74424199 50.81515930 7.74405858 50.81549005 7.74378951 50.81563944 7.74364013 50.81561330 7.74353451 50.81604908 7.74319716 50.81616396 7.743501702999.51345000333.30273036790102018-10-01T00:00:0050.81695086 7.91191018 50.81693504 7.91186299 50.81697848 7.91184409 50.81710708 7.91172796 50.81729816 7.91159022 50.81749514 7.91154589 50.81777749 7.91139765 50.81785709 7.91136982 50.81796102 7.91137549 50.81805339 7.91136696 50.81807384 7.91136151 50.81807500 7.91144752 50.81805791 7.91154360 50.81795137 7.91160485 50.81746222 7.91179509 50.81738127 7.91183274 50.81726170 7.91194313 50.81706560 7.91213039 50.81695086 7.911910182333.21245000289.14303017