789712018-10-01T00:00:0050.78481036 7.96709011 50.78473255 7.96728050 50.78471119 7.96735658 50.78469723 7.96752641 50.78460955 7.96760864 50.78462142 7.96746609 50.78451958 7.96742137 50.78468941 7.96705461 50.78474873 7.96683385 50.78477503 7.96662425 50.78471986 7.96619175 50.78470284 7.96595437 50.78466019 7.96584291 50.78469864 7.96546372 50.78489702 7.96485430 50.78491071 7.96572787 50.78494899 7.96595783 50.78500200 7.96618563 50.78506167 7.96640434 50.78501544 7.96651559 50.78499228 7.96666193 50.78498078 7.96686590 50.78495985 7.96702127 50.78490847 7.96703829 50.78481036 7.967090114201.90174100438.86677164789722018-10-01T00:00:0050.78441357 7.85241276 50.78374488 7.85229820 50.78379507 7.85155873 50.78441795 7.85166959 50.78448167 7.85169285 50.78446508 7.85185342 50.78441357 7.852412763959.60435000255.53222636789732018-10-01T00:00:0050.78376003 7.86667724 50.78359426 7.86649924 50.78356070 7.86638671 50.78365429 7.86596667 50.78361301 7.86589348 50.78349082 7.86588650 50.78356685 7.86552987 50.78351124 7.86486988 50.78346008 7.86426198 50.78340164 7.86361680 50.78328789 7.86341529 50.78334705 7.86337669 50.78402051 7.86296655 50.78416083 7.86288626 50.78447718 7.86467441 50.78462711 7.86474979 50.78483607 7.86557732 50.78480037 7.86562358 50.78466049 7.86580458 50.78433424 7.86627934 50.78401835 7.86680108 50.78399324 7.86687332 50.78395093 7.86681391 50.78376003 7.8666772427207.22325000740.71718364789742018-10-01T00:00:0050.78326531 7.73035349 50.78315491 7.73022526 50.78309357 7.73010890 50.78308534 7.73007139 50.78320719 7.73000467 50.78312912 7.72974804 50.78305745 7.72980672 50.78303415 7.72982648 50.78300615 7.72964364 50.78292381 7.72931539 50.78284098 7.72908653 50.78275978 7.72889975 50.78281748 7.72890595 50.78287408 7.72890646 50.78288756 7.72893876 50.78294519 7.72901196 50.78300026 7.72904706 50.78307581 7.72907296 50.78310670 7.72906886 50.78315116 7.72904652 50.78334467 7.72948576 50.78364734 7.73004641 50.78339854 7.73037357 50.78332737 7.73059396 50.78326531 7.730353494178.53518400356.66349444789752018-10-01T00:00:0050.78305244 7.72773814 50.78276394 7.72712024 50.78276951 7.72701095 50.78277772 7.72684991 50.78280721 7.72665150 50.78282765 7.72651348 50.78289682 7.72625087 50.78294272 7.72615514 50.78298499 7.72617258 50.78307174 7.72653168 50.78321950 7.72671222 50.78323483 7.72700517 50.78329525 7.72730838 50.78336820 7.72754898 50.78356278 7.72794091 50.78368852 7.72819852 50.78375870 7.72834089 50.78382341 7.72851915 50.78388977 7.72860885 50.78398724 7.72872310 50.78410145 7.72882938 50.78425268 7.72895863 50.78436564 7.72906622 50.78429247 7.72910197 50.78406132 7.72925719 50.78391589 7.72935476 50.78363345 7.72892960 50.78351094 7.72863870 50.78348796 7.72866727 50.78346143 7.72870048 50.78305244 7.7277381410042.18816000608.53587833789762018-10-01T00:00:0050.78369040 7.87090333 50.78359700 7.87091679 50.78369723 7.87036467 50.78391321 7.87036997 50.78394916 7.87037690 50.78426487 7.87050264 50.78470996 7.87068074 50.78520993 7.87087978 50.78550218 7.87097957 50.78584495 7.87119641 50.78595023 7.87127762 50.78595965 7.87147089 50.78615429 7.87224505 50.78612818 7.87219532 50.78595447 7.87201366 50.78579667 7.87182111 50.78564580 7.87169522 50.78541728 7.87157319 50.78534221 7.87152960 50.78518521 7.87143847 50.78491785 7.87136518 50.78464020 7.87130632 50.78458418 7.87129746 50.78452708 7.87132636 50.78446362 7.87123681 50.78426747 7.87106889 50.78411543 7.87096998 50.78399022 7.87091186 50.78387453 7.87089861 50.78369040 7.8709033311328.41188500681.28340419789772018-10-01T00:00:0050.78434004 7.66457501 50.78413511 7.66433996 50.78432901 7.66361172 50.78476615 7.66357973 50.78434004 7.664575012415.99036250217.20712398789782018-10-01T00:00:0050.78629640 7.87156595 50.78606982 7.87138241 50.78629219 7.87101406 50.78635448 7.87091089 50.78639634 7.87095718 50.78649090 7.87116476 50.78672032 7.87166836 50.78691817 7.87189158 50.78707013 7.87200099 50.78676846 7.87196835 50.78666803 7.87205507 50.78655482 7.87188855 50.78629640 7.871565952866.35769350287.50269568789792018-10-01T00:00:0050.78803487 7.85052332 50.78800550 7.85052673 50.78828888 7.84962442 50.78834689 7.84977040 50.78836728 7.84992313 50.78838069 7.85000636 50.78846923 7.85022977 50.78849670 7.85028017 50.78835938 7.85071795 50.78803487 7.850523322098.08870000199.76499535789802018-10-01T00:00:0050.78752094 7.86778496 50.78730892 7.86841899 50.78730701 7.86857396 50.78728831 7.86863073 50.78719483 7.86891361 50.78701797 7.86877842 50.78696098 7.86885484 50.78693125 7.86817275 50.78704136 7.86746330 50.78710782 7.86726875 50.78727533 7.86698749 50.78730984 7.86692962 50.78727957 7.86688680 50.78725394 7.86685053 50.78727302 7.86679616 50.78736963 7.86652101 50.78784215 7.86564417 50.78797306 7.86540975 50.78812037 7.86513194 50.78851579 7.86425353 50.78883847 7.86466056 50.78769218 7.86737834 50.78758834 7.86780788 50.78752094 7.8677849618879.20890000822.39037447