789612018-10-01T00:00:0050.77781490 7.72259266 50.77722567 7.72271708 50.77728335 7.72241580 50.77721396 7.72255868 50.77707098 7.72251109 50.77681220 7.72244907 50.77666004 7.72244201 50.77658167 7.72248726 50.77647381 7.72280551 50.77642154 7.72295969 50.77638316 7.72313364 50.77622550 7.72333821 50.77614940 7.72348453 50.77611936 7.72364945 50.77605701 7.72409070 50.77596140 7.72427854 50.77597364 7.72414744 50.77600002 7.72379681 50.77599883 7.72344168 50.77597325 7.72306041 50.77595655 7.72296413 50.77593598 7.72277718 50.77590336 7.72254220 50.77578975 7.72205553 50.77571474 7.72181645 50.77568060 7.72174647 50.77580667 7.72161367 50.77562054 7.72114034 50.77565912 7.72055776 50.77569596 7.72003011 50.77555413 7.71989853 50.77530977 7.71734437 50.77531967 7.71729559 50.77547114 7.71654568 50.77545412 7.71609397 50.77544741 7.71606451 50.77498110 7.71639868 50.77493381 7.71687455 50.77466985 7.71676745 50.77458861 7.71766393 50.77457328 7.71767712 50.77454711 7.71782364 50.77452957 7.71792198 50.77451681 7.71817664 50.77451981 7.71841625 50.77453754 7.71863929 50.77456898 7.71887260 50.77461256 7.71906586 50.77462772 7.71917721 50.77455469 7.71937338 50.77453364 7.71932346 50.77450374 7.71922173 50.77447913 7.71908539 50.77442472 7.71875740 50.77438379 7.71823247 50.77439092 7.71798151 50.77440955 7.71764755 50.77453572 7.71682119 50.77470385 7.71578731 50.77474031 7.71557030 50.77482140 7.71510187 50.77485084 7.71493341 50.77488075 7.71473417 50.77513331 7.71476937 50.77552845 7.71486534 50.77578914 7.71492855 50.77607544 7.71500250 50.77614909 7.71502151 50.77607640 7.71581907 50.77591822 7.71752020 50.77589936 7.71774368 50.77584112 7.71891727 50.77582855 7.71918086 50.77583214 7.71937735 50.77584383 7.71948313 50.77588073 7.71960098 50.77587453 7.71974000 50.77588090 7.71980056 50.77588888 7.71987648 50.77627461 7.72109001 50.77651965 7.72139935 50.77672743 7.72155850 50.77700935 7.72179478 50.77712620 7.72191159 50.77729395 7.72198020 50.77737795 7.72202075 50.77744537 7.72201863 50.77768109 7.72195334 50.77785160 7.72187933 50.77810071 7.72169836 50.77822685 7.72164556 50.77834546 7.72162019 50.77871881 7.72141058 50.77892778 7.72127552 50.77901267 7.72118511 50.77915298 7.72092398 50.77937035 7.72110987 50.77941208 7.72114557 50.77962079 7.72132399 50.77975319 7.72162961 50.77969723 7.72168490 50.77959105 7.72178567 50.77930589 7.72199260 50.77891622 7.72223187 50.77858079 7.72246357 50.77828199 7.72273809 50.77815371 7.72289918 50.77805998 7.72303719 50.77781490 7.7225926670453.339980002864.53247395789622018-10-01T00:00:0050.77623229 7.66504427 50.77618132 7.66506983 50.77621362 7.66501615 50.77628398 7.66492493 50.77674823 7.66468236 50.77696401 7.66454359 50.77729360 7.66423619 50.77736415 7.66417674 50.77742142 7.66420702 50.77748261 7.66415478 50.77752743 7.66408755 50.77791893 7.66456774 50.77824291 7.66493298 50.77842085 7.66513373 50.77945792 7.66638012 50.77964127 7.66664527 50.77974137 7.66681903 50.77958233 7.66681603 50.77950675 7.66667066 50.77934182 7.66641945 50.77910330 7.66612708 50.77873565 7.66572662 50.77859262 7.66559735 50.77840782 7.66543325 50.77821513 7.66523249 50.77805665 7.66505757 50.77795261 7.66494153 50.77785970 7.66489325 50.77728061 7.66490010 50.77722790 7.66489139 50.77649329 7.66494337 50.77628443 7.66501867 50.77623229 7.665044278897.60615000923.27532406789632018-10-01T00:00:0050.77931708 7.71456517 50.77912746 7.71347716 50.77921491 7.71346821 50.77948903 7.71344015 50.78016660 7.71333516 50.78035825 7.71375092 50.77963599 7.71429713 50.77931708 7.714565176720.63267500361.07998648789642018-10-01T00:00:0050.77922807 7.75762191 50.77875608 7.75744250 50.77864445 7.75737227 50.77845194 7.75715666 50.77839102 7.75704339 50.77824575 7.75677050 50.77817625 7.75660341 50.77813627 7.75652319 50.77811872 7.75648805 50.77794974 7.75578886 50.77787207 7.75561475 50.77783868 7.75551124 50.77781186 7.75520571 50.77776659 7.75505940 50.77765261 7.75464314 50.77759590 7.75441075 50.77756143 7.75430727 50.77753532 7.75422868 50.77750351 7.75407123 50.77747067 7.75391905 50.77744462 7.75370229 50.77743840 7.75357681 50.77743603 7.75350766 50.77739665 7.75347280 50.77733806 7.75346667 50.77726198 7.75334562 50.77724461 7.75324096 50.77723845 7.75312062 50.77725773 7.75294832 50.77729383 7.75282686 50.77733334 7.75272069 50.77737919 7.75275280 50.77738677 7.75285260 50.77743194 7.75282061 50.77746167 7.75274848 50.77753056 7.75232019 50.77761396 7.75176521 50.77760051 7.75152246 50.77756305 7.75126554 50.77755669 7.75119316 50.77756273 7.75109451 50.77752416 7.75093886 50.77750121 7.75051867 50.77748282 7.75039158 50.77742384 7.75018500 50.77741377 7.75003978 50.77742354 7.74989179 50.77744193 7.74974594 50.77767071 7.75013961 50.77775961 7.75028589 50.77777950 7.75041401 50.77784430 7.75056888 50.77800212 7.75084510 50.77805757 7.75091738 50.77817920 7.75106364 50.77812518 7.75157363 50.77809965 7.75202016 50.77811532 7.75236989 50.77815478 7.75271144 50.77824553 7.75316082 50.77830286 7.75338895 50.77847441 7.75380605 50.77861536 7.75403950 50.77882578 7.75429745 50.77893276 7.75447909 50.77897491 7.75452561 50.77886368 7.75475398 50.77848946 7.75457677 50.77830896 7.75501575 50.77859323 7.75530925 50.77854306 7.75541226 50.77848129 7.75541361 50.77844168 7.75545240 50.77839200 7.75551641 50.77833882 7.75558066 50.77823672 7.75567103 50.77821196 7.75577764 50.77821565 7.75587130 50.77823748 7.75600406 50.77826325 7.75608451 50.77830241 7.75614701 50.77831897 7.75617338 50.77840427 7.75624530 50.77842900 7.75645543 50.77853991 7.75658440 50.77868142 7.75685030 50.77881878 7.75694566 50.77889198 7.75694585 50.77896235 7.75689930 50.77902223 7.75681346 50.77904529 7.75670660 50.77909312 7.75668051 50.77913345 7.75671731 50.77913978 7.75678027 50.77912571 7.75686873 50.77913318 7.75693704 50.77916369 7.75703184 50.77930743 7.75711867 50.77962982 7.75711707 50.77973524 7.75713640 50.77987011 7.75713354 50.77995878 7.75697288 50.78084399 7.75731085 50.78072480 7.75734124 50.77996777 7.75740245 50.77995312 7.75740397 50.77986330 7.75743912 50.77982099 7.75743513 50.77975425 7.75740130 50.77971682 7.75742413 50.77959312 7.75757224 50.77952260 7.75759624 50.77928635 7.75762193 50.77922807 7.7576219142452.590331001852.40372668789652018-10-01T00:00:0050.77826920 7.74704522 50.77816956 7.74720533 50.77813479 7.74726640 50.77824321 7.74684421 50.77781612 7.74754825 50.77756767 7.74688085 50.77758456 7.74668735 50.77776828 7.74656897 50.77782710 7.74652754 50.77789961 7.74645454 50.77794001 7.74641388 50.77799502 7.74633638 50.77811571 7.74612706 50.77818908 7.74595886 50.77831165 7.74571529 50.77849996 7.74524586 50.77857393 7.74504175 50.77884229 7.74448165 50.77933482 7.74355185 50.77943216 7.74337136 50.77954440 7.74344680 50.77977058 7.74332158 50.77985802 7.74317313 50.77993093 7.74314579 50.78002948 7.74316102 50.78015462 7.74321526 50.78021321 7.74313609 50.78041983 7.74345681 50.78054153 7.74330092 50.78067632 7.74308992 50.78087580 7.74280753 50.78114376 7.74334605 50.78096926 7.74348492 50.78092368 7.74350359 50.78068769 7.74361985 50.78056344 7.74367340 50.78034674 7.74388574 50.77982292 7.74439823 50.77959008 7.74469043 50.77943317 7.74493520 50.77922079 7.74530600 50.77904582 7.74556941 50.77889748 7.74584998 50.77875069 7.74617377 50.77855979 7.74652767 50.77846369 7.74670740 50.77837079 7.74685825 50.77826920 7.7470452228676.751400001173.33642020789662018-10-01T00:00:0050.77455645 7.67956266 50.77498403 7.67978039 50.77516336 7.67978868 50.77530942 7.67988427 50.77539378 7.67982914 50.77552629 7.67952216 50.77560325 7.67934539 50.77571539 7.67936067 50.77587674 7.67905217 50.77603362 7.67864280 50.77649958 7.67784218 50.77672185 7.67722771 50.77690448 7.67698001 50.77678253 7.67667112 50.77697209 7.67643939 50.77719948 7.67622843 50.77730850 7.67615912 50.77750168 7.67606416 50.77760611 7.67587610 50.77772939 7.67571560 50.77777510 7.67508439 50.77779544 7.67494325 50.77783159 7.67479286 50.77797870 7.67499651 50.77801805 7.67481894 50.77818432 7.67488871 50.77809824 7.67555284 50.77814800 7.67544406 50.77819077 7.67531363 50.77823495 7.67522118 50.77828368 7.67514860 50.77834273 7.67509019 50.77845092 7.67501862 50.77851580 7.67495835 50.77880887 7.67464836 50.77887584 7.67454292 50.77891563 7.67445895 50.77917025 7.67428622 50.77929379 7.67418896 50.77958872 7.67405041 50.77976933 7.67383862 50.77993146 7.67360765 50.78006587 7.67340639 50.78011763 7.67345003 50.78028949 7.67307834 50.78047629 7.67343492 50.78004465 7.67393708 50.77992634 7.67404327 50.77963876 7.67436177 50.77953064 7.67443887 50.77943711 7.67448676 50.77934950 7.67454910 50.77919057 7.67475289 50.77866389 7.67547105 50.77852791 7.67571603 50.77845654 7.67581421 50.77837239 7.67590354 50.77821607 7.67617207 50.77803632 7.67633275 50.77794130 7.67644735 50.77778208 7.67668177 50.77757264 7.67707902 50.77730635 7.67753107 50.77707199 7.67796816 50.77692839 7.67826355 50.77652495 7.67896228 50.77625904 7.67948805 50.77609749 7.67988294 50.77605828 7.68004191 50.77603621 7.68019004 50.77603104 7.68032138 50.77601630 7.68033768 50.77598362 7.68044626 50.77597935 7.68048964 50.77597602 7.68056094 50.77601132 7.68111396 50.77568015 7.68109505 50.77552921 7.68095647 50.77513031 7.68047595 50.77465605 7.68032902 50.77455645 7.6795626645877.335700002015.83287838789672018-10-01T00:00:0050.78067315 7.69447559 50.78050375 7.69540305 50.78037401 7.69629819 50.78028942 7.69672794 50.78018116 7.69716501 50.78009194 7.69751048 50.77991284 7.69806257 50.77951773 7.69915542 50.77929299 7.69971968 50.77898580 7.70043998 50.77865005 7.70126051 50.77830306 7.70209026 50.77827609 7.70215583 50.77816611 7.70212412 50.77806725 7.70216303 50.77789707 7.70226561 50.77778719 7.70232326 50.77757415 7.70240533 50.77747872 7.70245322 50.77735655 7.70245702 50.77717837 7.70237401 50.77709931 7.70236556 50.77702187 7.70238955 50.77695420 7.70245837 50.77685715 7.70253765 50.77673276 7.70271456 50.77663678 7.70280970 50.77651005 7.70290568 50.77624353 7.70315163 50.77586501 7.70346847 50.77568932 7.70395684 50.77562717 7.70419131 50.77558433 7.70442327 50.77554760 7.70487319 50.77554613 7.70585885 50.77561388 7.70685054 50.77564155 7.70726947 50.77561529 7.70741829 50.77554699 7.70748297 50.77491438 7.70844149 50.77396182 7.70720005 50.77357538 7.70779263 50.77336791 7.70902744 50.77356457 7.70915577 50.77395107 7.70883622 50.77402457 7.70898425 50.77475786 7.70881159 50.77476662 7.70888823 50.77464436 7.70896591 50.77419316 7.70916782 50.77399613 7.70930756 50.77374733 7.70942546 50.77342845 7.70951693 50.77324195 7.70959141 50.77299888 7.70970731 50.77284865 7.70984207 50.77278621 7.70988009 50.77273065 7.70982517 50.77266687 7.70992904 50.77263747 7.71004360 50.77261585 7.71013794 50.77256041 7.71054892 50.77254545 7.71071711 50.77256863 7.71164289 50.77261479 7.71221474 50.77261700 7.71230105 50.77234695 7.71217203 50.77196939 7.71196683 50.77189431 7.71224502 50.77180447 7.71257879 50.77159031 7.71245391 50.77145197 7.71311194 50.77123330 7.71300235 50.77125936 7.71262595 50.77127490 7.71235507 50.77129828 7.71212723 50.77132730 7.71198560 50.77138028 7.71183977 50.77143704 7.71171893 50.77148789 7.71158380 50.77152258 7.71152498 50.77186691 7.71083079 50.77190660 7.71071964 50.77193135 7.71059983 50.77194593 7.71039747 50.77194919 7.71020436 50.77193206 7.71011122 50.77170863 7.70970934 50.77161587 7.70960765 50.77153067 7.70955639 50.77132516 7.70948177 50.77108696 7.70944436 50.77106426 7.70946541 50.77086244 7.70926957 50.77055238 7.70900354 50.77025637 7.70865955 50.76993945 7.70826963 50.76966767 7.70795263 50.76945839 7.70770880 50.76864484 7.70704271 50.76809622 7.70665083 50.76801282 7.70659115 50.76796810 7.70656086 50.76735687 7.70614694 50.76727352 7.70607550 50.76724406 7.70602270 50.76723862 7.70599760 50.76718286 7.70601858 50.76713448 7.70603480 50.76708502 7.70577538 50.76702499 7.70557680 50.76697047 7.70539693 50.76659159 7.70630186 50.76659146 7.70630218 50.76629787 7.70570655 50.76687013 7.70422213 50.76689452 7.70400816 50.76690273 7.70389732 50.76698317 7.70400627 50.76710297 7.70416874 50.76723357 7.70436466 50.76735065 7.70450139 50.76755886 7.70469673 50.76769338 7.70493027 50.76782470 7.70510972 50.76812545 7.70547495 50.76835858 7.70574520 50.76840990 7.70581497 50.76843985 7.70585556 50.76875289 7.70628399 50.76895912 7.70659271 50.76906039 7.70664182 50.76922186 7.70675919 50.76926856 7.70680172 50.76951205 7.70701653 50.76960481 7.70712544 50.76970734 7.70728060 50.76976468 7.70739063 50.76984345 7.70747880 50.76987541 7.70745693 50.76992800 7.70745548 50.77000342 7.70746091 50.77016530 7.70752524 50.77032727 7.70761480 50.77049921 7.70766268 50.77079817 7.70772904 50.77119102 7.70792626 50.77129671 7.70809836 50.77133563 7.70810452 50.77136965 7.70808203 50.77143623 7.70799567 50.77146089 7.70794095 50.77146243 7.70786901 50.77145162 7.70780988 50.77137838 7.70757193 50.77149334 7.70743588 50.77156815 7.70727228 50.77164542 7.70713570 50.77214712 7.70763612 50.77261835 7.70854331 50.77289366 7.70865912 50.77326784 7.70733335 50.77315535 7.70716470 50.77342076 7.70663048 50.77345837 7.70655043 50.77354842 7.70635876 50.77369543 7.70608849 50.77390792 7.70491196 50.77404624 7.70445087 50.77405660 7.70376412 50.77412746 7.70342404 50.77398719 7.70334537 50.77376021 7.70316840 50.77356423 7.70298936 50.77307114 7.70286097 50.77295219 7.70284368 50.77275074 7.70290129 50.77247121 7.70301027 50.77243852 7.70296328 50.77240379 7.70284014 50.77239422 7.70271602 50.77243514 7.70254598 50.77238800 7.70249665 50.77231606 7.70241596 50.77216346 7.70218290 50.77203942 7.70205174 50.77196009 7.70201097 50.77189531 7.70195177 50.77183866 7.70181492 50.77173050 7.70150264 50.77123186 7.70186108 50.77111419 7.70200346 50.77104266 7.70185497 50.77098205 7.70178262 50.77086033 7.70127060 50.77016738 7.70000987 50.76981188 7.69987337 50.77030403 7.69917474 50.77035695 7.69925056 50.77123885 7.69948578 50.77113633 7.69922852 50.77170751 7.69875401 50.77169332 7.69867527 50.77210057 7.69825140 50.77195351 7.69770123 50.77196879 7.69769258 50.77213922 7.69761310 50.77227177 7.69753127 50.77264708 7.69729932 50.77278059 7.69719931 50.77319629 7.69682354 50.77319720 7.69697754 50.77317283 7.69712260 50.77314222 7.69723167 50.77308170 7.69732951 50.77333757 7.69784561 50.77340036 7.69802370 50.77348195 7.69841232 50.77351970 7.69849935 50.77358689 7.69857294 50.77365672 7.69876176 50.77368143 7.69890517 50.77369663 7.69938059 50.77365463 7.69984881 50.77369926 7.69993933 50.77376380 7.69997697 50.77378806 7.69999956 50.77383582 7.70006419 50.77389749 7.70005397 50.77407743 7.70014117 50.77413169 7.70018448 50.77422608 7.70023718 50.77431660 7.70025779 50.77443629 7.70023221 50.77509856 7.69992578 50.77514022 7.69987938 50.77520829 7.69975807 50.77534241 7.69945380 50.77564987 7.69994383 50.77604790 7.70007959 50.77629817 7.70027236 50.77645705 7.70053575 50.77657663 7.70077526 50.77668877 7.70104931 50.77678344 7.70139405 50.77681693 7.70143724 50.77683107 7.70145557 50.77721321 7.70166668 50.77725452 7.70168511 50.77730139 7.70168722 50.77734699 7.70167135 50.77739533 7.70161029 50.77771689 7.70093643 50.77773405 7.70085468 50.77773541 7.70078244 50.77768662 7.70045600 50.77762719 7.70018219 50.77767785 7.70012816 50.77772770 7.70009046 50.77777484 7.70011597 50.77815901 7.70048560 50.77819904 7.70048619 50.77823955 7.70044152 50.77867797 7.69969886 50.77870905 7.69963119 50.77879074 7.69940751 50.77914686 7.69830995 50.77951856 7.69718356 50.77956950 7.69696924 50.77959944 7.69680783 50.77973773 7.69549387 50.77995552 7.69511333 50.78009934 7.69450420 50.78034249 7.69316885 50.78053414 7.69308861 50.78053409 7.69313230 50.78071234 7.69322096 50.78084571 7.69329285 50.78067315 7.69447559399020.939017507670.87192894789682018-10-01T00:00:0050.78226172 7.86353053 50.78205009 7.86292881 50.78249538 7.86256323 50.78267248 7.86319288 50.78240632 7.86340985 50.78226172 7.863530532599.09890000204.41567777789692018-10-01T00:00:0050.78336641 7.86755847 50.78333511 7.86808623 50.78342671 7.86831312 50.78322579 7.86840549 50.78299738 7.86844378 50.78293452 7.86843494 50.78284921 7.86841089 50.78291966 7.86831202 50.78305581 7.86814461 50.78310051 7.86801486 50.78317017 7.86652935 50.78329275 7.86655774 50.78327235 7.86672548 50.78331838 7.86702029 50.78334925 7.86705061 50.78341546 7.86707170 50.78343997 7.86730745 50.78336641 7.867558473703.88240000362.03925017789702018-10-01T00:00:0050.78167584 7.72184883 50.78136642 7.72206522 50.78127904 7.72211825 50.78118444 7.72224169 50.78114284 7.72230240 50.78098167 7.72239190 50.78086103 7.72253619 50.78078741 7.72269508 50.78074444 7.72283697 50.78046796 7.72271116 50.78035311 7.72244747 50.78015856 7.72189587 50.78117843 7.72139002 50.78145267 7.72122127 50.78137794 7.72095526 50.78123044 7.72060063 50.78116045 7.72052152 50.78022488 7.72059472 50.78024210 7.72050091 50.78029474 7.71979065 50.78034028 7.71950627 50.78037417 7.71938251 50.78057833 7.71899010 50.78071801 7.71898331 50.78082883 7.71899375 50.78096865 7.71906483 50.78104957 7.71918589 50.78116532 7.71938373 50.78124555 7.71956425 50.78131111 7.71976105 50.78136757 7.71997271 50.78140807 7.72002466 50.78198373 7.72076191 50.78171668 7.72182460 50.78167584 7.7218488325704.73010750963.69485109