789412018-10-01T00:00:0050.77387316 7.68434700 50.77387786 7.68431694 50.77393290 7.68387828 50.77415174 7.68324382 50.77419338 7.68328364 50.77454839 7.68362258 50.77482811 7.68387216 50.77478690 7.68403756 50.77475923 7.68422343 50.77469132 7.68470104 50.77433368 7.68455165 50.77387316 7.684347006655.55970000326.82253905789422018-10-01T00:00:0050.77509462 7.74640556 50.77500376 7.74581711 50.77532404 7.74567806 50.77550130 7.74643880 50.77557609 7.74666190 50.77538495 7.74685139 50.77527619 7.74659701 50.77509462 7.746405562774.86105000225.62797687789432018-10-01T00:00:0050.77592559 7.84551704 50.77588094 7.84561861 50.77589282 7.84578256 50.77590704 7.84624603 50.77590553 7.84638518 50.77590200 7.84670998 50.77587773 7.84717242 50.77583433 7.84763136 50.77577199 7.84808484 50.77569098 7.84853092 50.77559165 7.84896768 50.77547441 7.84939326 50.77533977 7.84980584 50.77518831 7.85020364 50.77516148 7.85026465 50.77502067 7.85058496 50.77496677 7.85069188 50.77483758 7.85094817 50.77463982 7.85129172 50.77442823 7.85161413 50.77420372 7.85191402 50.77396726 7.85219011 50.77371986 7.85244122 50.77366619 7.85248816 50.77374174 7.85232505 50.77394694 7.85169272 50.77424976 7.85074468 50.77432908 7.85066303 50.77438696 7.85061311 50.77450623 7.85053317 50.77458818 7.85051712 50.77435913 7.85028049 50.77417283 7.85011117 50.77368639 7.84971988 50.77371496 7.84957990 50.77372891 7.84898898 50.77349912 7.84882315 50.77345410 7.84864513 50.77348655 7.84832423 50.77368727 7.84815917 50.77415267 7.84788635 50.77459102 7.84777020 50.77490606 7.84766176 50.77497153 7.84702431 50.77502415 7.84648902 50.77501194 7.84630025 50.77494482 7.84580606 50.77484464 7.84516205 50.77470796 7.84534484 50.77446634 7.84555701 50.77419752 7.84590076 50.77393829 7.84490610 50.77388440 7.84481283 50.77361732 7.84493330 50.77265794 7.84544325 50.77239329 7.84561783 50.77231880 7.84548847 50.77124905 7.84413475 50.77115976 7.84407228 50.77040067 7.84321398 50.77026928 7.84317694 50.77013638 7.84307060 50.77006161 7.84295799 50.77002105 7.84282186 50.77021645 7.84261154 50.77049113 7.84282260 50.77061201 7.84273353 50.77114164 7.84256247 50.77143846 7.84210514 50.77157502 7.84224558 50.77160636 7.84231359 50.77214865 7.84167036 50.77216400 7.84157680 50.77215802 7.84149030 50.77211956 7.84135751 50.77181959 7.84032167 50.77168059 7.83995495 50.77073680 7.83950745 50.77024989 7.83895464 50.77001341 7.83863374 50.77007716 7.83850552 50.77015687 7.83840059 50.77028908 7.83829336 50.77033335 7.83827751 50.77013336 7.83778312 50.76980894 7.83706733 50.77039463 7.83592761 50.77102345 7.83573076 50.77114994 7.83570748 50.77147565 7.83560636 50.77172956 7.83551978 50.77200067 7.83540796 50.77197519 7.83527868 50.77175207 7.83510808 50.77136769 7.83478279 50.77123501 7.83461817 50.77109330 7.83440385 50.77152254 7.83471795 50.77175590 7.83483398 50.77186200 7.83486850 50.77189855 7.83473669 50.77196824 7.83471808 50.77222158 7.83457393 50.77228660 7.83458310 50.77262177 7.83451052 50.77268730 7.83455187 50.77290996 7.83453300 50.77299485 7.83446891 50.77300255 7.83452871 50.77299410 7.83459204 50.77294136 7.83467816 50.77287810 7.83473760 50.77284234 7.83480358 50.77294251 7.83477557 50.77329572 7.83451721 50.77349770 7.83460838 50.77357859 7.83465411 50.77377465 7.83476496 50.77404452 7.83494977 50.77430615 7.83516203 50.77432118 7.83517626 50.77455841 7.83540082 50.77459305 7.83543867 50.77413655 7.83648800 50.77346942 7.83808352 50.77359275 7.83797807 50.77372176 7.83793771 50.77388974 7.83799978 50.77398295 7.83806711 50.77414148 7.83818204 50.77447470 7.83853673 50.77473346 7.83886476 50.77495489 7.83927243 50.77504888 7.83954455 50.77511703 7.83974157 50.77523676 7.84018766 50.77535960 7.84045892 50.77556703 7.84078016 50.77588784 7.84122496 50.77594627 7.84129486 50.77618327 7.84102689 50.77664142 7.84093835 50.77664527 7.84100226 50.77665814 7.84142129 50.77665951 7.84146574 50.77665449 7.84192970 50.77663024 7.84239214 50.77662053 7.84249488 50.77658686 7.84285109 50.77652454 7.84330459 50.77651673 7.84335287 50.77650138 7.84344643 50.77642820 7.84384424 50.77632888 7.84428103 50.77621165 7.84470662 50.77607703 7.84511922 50.77592663 7.84551431 50.77592559 7.84551704418199.324509554711.90805043789442018-10-01T00:00:0050.77749487 7.96618308 50.77695060 7.96469274 50.77728193 7.96436019 50.77773021 7.96557294 50.77786764 7.96599061 50.77749487 7.966183085550.88155000340.72086830789452018-10-01T00:00:0050.77577474 7.74898965 50.77562512 7.74910101 50.77544089 7.74871049 50.77548023 7.74860590 50.77551448 7.74847889 50.77553743 7.74835418 50.77554174 7.74780062 50.77552989 7.74761896 50.77548045 7.74744511 50.77541349 7.74726450 50.77556174 7.74741926 50.77561309 7.74750242 50.77564875 7.74760770 50.77566368 7.74770829 50.77567728 7.74814577 50.77566700 7.74859496 50.77575097 7.74891142 50.77577474 7.748989652072.74565000296.83535580789462018-10-01T00:00:0050.77593623 7.82931212 50.77583018 7.82917535 50.77651502 7.82928339 50.77655352 7.82930216 50.77667943 7.83002020 50.77642396 7.83006728 50.77641625 7.82992692 50.77639315 7.82966807 50.77631529 7.82949953 50.77627578 7.82945229 50.77614352 7.82948226 50.77606939 7.82958722 50.77603517 7.82947447 50.77593623 7.829312122272.32524500276.60755565789472018-10-01T00:00:0050.77442844 7.79600167 50.77433628 7.79562889 50.77457058 7.79530092 50.77462642 7.79520275 50.77493977 7.79555728 50.77536859 7.79504341 50.77588810 7.79444853 50.77621253 7.79476585 50.77648977 7.79542578 50.77592737 7.79583836 50.77560271 7.79623022 50.77537337 7.79670856 50.77527488 7.79662826 50.77495601 7.79719838 50.77476879 7.79683329 50.77468829 7.79664927 50.77458605 7.79641574 50.77442844 7.7960016720424.62678700670.41647862789482018-10-01T00:00:0050.77788277 7.94348445 50.77728382 7.94343412 50.77750587 7.94391194 50.77744915 7.94396513 50.77733458 7.94392544 50.77725280 7.94399154 50.77731188 7.94433856 50.77736497 7.94462984 50.77713211 7.94471664 50.77706526 7.94441447 50.77702158 7.94426879 50.77696349 7.94414032 50.77682733 7.94431898 50.77640984 7.94324376 50.77622567 7.94355229 50.77611588 7.94251156 50.77595738 7.94056491 50.77593573 7.93965709 50.77595763 7.93897040 50.77597037 7.93882842 50.77598424 7.93854358 50.77606161 7.93855757 50.77610864 7.93870501 50.77611152 7.93902181 50.77616255 7.94155014 50.77645541 7.94236760 50.77644016 7.94248028 50.77651343 7.94259720 50.77657448 7.94267440 50.77682923 7.94291063 50.77711451 7.94319979 50.77720572 7.94322157 50.77727989 7.94321961 50.77735878 7.94320152 50.77749940 7.94318828 50.77765354 7.94318807 50.77778029 7.94318181 50.77794510 7.94354589 50.77800322 7.94373620 50.77788277 7.9434844517591.725100001280.65478152789492018-10-01T00:00:0050.77667000 7.73867592 50.77645740 7.73888376 50.77633481 7.73915740 50.77626235 7.73952515 50.77605472 7.73946094 50.77606425 7.73929474 50.77610750 7.73907742 50.77598415 7.73899804 50.77591982 7.73926104 50.77587150 7.73924262 50.77585075 7.73932785 50.77539686 7.73912801 50.77546129 7.73885750 50.77605765 7.73855949 50.77653855 7.73833777 50.77653942 7.73845079 50.77667000 7.738675925510.49885000404.17446457789502018-10-01T00:00:0050.77455645 7.67956266 50.77424970 7.67967498 50.77415539 7.67976444 50.77399978 7.67994469 50.77393705 7.68002035 50.77405861 7.68032740 50.77378604 7.68116407 50.77352717 7.68116837 50.77348029 7.68115806 50.77344132 7.68113150 50.77319207 7.68115170 50.77306329 7.68120723 50.77255968 7.68171779 50.77250519 7.68179052 50.77238734 7.68221733 50.77234382 7.68242505 50.77229074 7.68279685 50.77224816 7.68321544 50.77223730 7.68336083 50.77387316 7.68434700 50.77383820 7.68457194 50.77222942 7.68361903 50.77225267 7.68413264 50.77230774 7.68471017 50.77354666 7.68530827 50.77347110 7.68548229 50.77334144 7.68583525 50.77326197 7.68615701 50.77319880 7.68657761 50.77318887 7.68665348 50.77222567 7.68606167 50.77225693 7.68621765 50.77229344 7.68643334 50.77230326 7.68657021 50.77229831 7.68673785 50.77227654 7.68696878 50.77222265 7.68739832 50.77220755 7.68759134 50.77221009 7.68764900 50.77223574 7.68775507 50.77227277 7.68784821 50.77231306 7.68791261 50.77236129 7.68796246 50.77239232 7.68798740 50.77244334 7.68792555 50.77281526 7.68734628 50.77291633 7.68723325 50.77297566 7.68721457 50.77304193 7.68721385 50.77309651 7.68726082 50.77323817 7.68738989 50.77308267 7.68767748 50.77355908 7.68820750 50.77355668 7.68838598 50.77404810 7.68869278 50.77444914 7.68909501 50.77434473 7.68945520 50.77480631 7.68993134 50.77492517 7.68973654 50.77516555 7.69020015 50.77541174 7.68990719 50.77562618 7.69030302 50.77571398 7.69040936 50.77559309 7.69072052 50.77538644 7.69118598 50.77598573 7.69200155 50.77604919 7.69178220 50.77643915 7.69211202 50.77639499 7.69221637 50.77656138 7.69238605 50.77634639 7.69299897 50.77590684 7.69338837 50.77560506 7.69365577 50.77503514 7.69415289 50.77465950 7.69441128 50.77476335 7.69573467 50.77440117 7.69608727 50.77418450 7.69623825 50.77428839 7.69460004 50.77466035 7.69434998 50.77475826 7.69333612 50.77545230 7.69350670 50.77555368 7.69343693 50.77560343 7.69333371 50.77580218 7.69263544 50.77519706 7.69161266 50.77513649 7.69175286 50.77486010 7.69239264 50.77482224 7.69252078 50.77449152 7.69250135 50.77442990 7.69328698 50.77410069 7.69348224 50.77423918 7.69188561 50.77428643 7.69184046 50.77387404 7.69061818 50.77384872 7.69057336 50.77326198 7.68965934 50.77318443 7.68968903 50.77267164 7.69064296 50.77211593 7.69168359 50.77231790 7.69214613 50.77232983 7.69225599 50.77222968 7.69280496 50.77220733 7.69289706 50.77181308 7.69333948 50.77175616 7.69337255 50.77113225 7.69402658 50.77112554 7.69406236 50.77075027 7.69436099 50.77047936 7.69433464 50.77036604 7.69435822 50.77011523 7.69426323 50.76958411 7.69414457 50.76942061 7.69419308 50.76941178 7.69416723 50.76934898 7.69418061 50.76922814 7.69422354 50.76890444 7.69438217 50.76884073 7.69443514 50.76880111 7.69448616 50.76863330 7.69477631 50.76861293 7.69481261 50.76854909 7.69488601 50.76847966 7.69499827 50.76837267 7.69521794 50.76825757 7.69550108 50.76818681 7.69568727 50.76813242 7.69580975 50.76809481 7.69590467 50.76754506 7.69696780 50.76749376 7.69689194 50.76741725 7.69679721 50.76721718 7.69661445 50.76708245 7.69654133 50.76695749 7.69650566 50.76676202 7.69650131 50.76659458 7.69654283 50.76652804 7.69651972 50.76644850 7.69646833 50.76635276 7.69639115 50.76647834 7.69678841 50.76614600 7.69693010 50.76633722 7.69743146 50.76626858 7.69767047 50.76607810 7.69768654 50.76590174 7.69766222 50.76579956 7.69783792 50.76564423 7.69831190 50.76560846 7.69850745 50.76542042 7.69867773 50.76543411 7.69852703 50.76546044 7.69826680 50.76550354 7.69805984 50.76555825 7.69786887 50.76588255 7.69678228 50.76593719 7.69667412 50.76602338 7.69650822 50.76563453 7.69662241 50.76545214 7.69728971 50.76528825 7.69798754 50.76505953 7.69790540 50.76487547 7.69886712 50.76475569 7.69880366 50.76447772 7.69865933 50.76448344 7.69861592 50.76468302 7.69697485 50.76492110 7.69687252 50.76497303 7.69682783 50.76497621 7.69680718 50.76497597 7.69571586 50.76494813 7.69449698 50.76454183 7.69421816 50.76429451 7.69181810 50.76437033 7.69165858 50.76439633 7.69159518 50.76447531 7.69136439 50.76455510 7.69109402 50.76484799 7.69024239 50.76486817 7.69017376 50.76487575 7.69009570 50.76576983 7.68981194 50.76575080 7.68975481 50.76569462 7.68958615 50.76555750 7.68932453 50.76523029 7.68898582 50.76480530 7.68860490 50.76415672 7.68927859 50.76366646 7.68895494 50.76436464 7.68815807 50.76423655 7.68802793 50.76446025 7.68743957 50.76420117 7.68720931 50.76422919 7.68705410 50.76431755 7.68710608 50.76440911 7.68688330 50.76470674 7.68718225 50.76476143 7.68717562 50.76483025 7.68708932 50.76484642 7.68699159 50.76484546 7.68689065 50.76481738 7.68682465 50.76464334 7.68666333 50.76470357 7.68651757 50.76451512 7.68629880 50.76489899 7.68549508 50.76500198 7.68564024 50.76524200 7.68519306 50.76512538 7.68502716 50.76504784 7.68519354 50.76479312 7.68494373 50.76492872 7.68464654 50.76491140 7.68460236 50.76481257 7.68423587 50.76473078 7.68410530 50.76465742 7.68404298 50.76455446 7.68400446 50.76447217 7.68398918 50.76450268 7.68370430 50.76453453 7.68357748 50.76478785 7.68358370 50.76486308 7.68393865 50.76485644 7.68397911 50.76497253 7.68474387 50.76503197 7.68474319 50.76511545 7.68475305 50.76517474 7.68474699 50.76576642 7.68450067 50.76577859 7.68449480 50.76568212 7.68385994 50.76587218 7.68369579 50.76720003 7.68260316 50.76727835 7.68251389 50.76902214 7.68267961 50.76972336 7.68313473 50.77008551 7.68344450 50.77045344 7.68373242 50.77141752 7.68141548 50.77173205 7.68067085 50.77169517 7.68012941 50.77169333 7.68010237 50.77158917 7.67962381 50.77197225 7.67939858 50.77200596 7.67925382 50.77212853 7.67994475 50.77250762 7.68000173 50.77292634 7.68006454 50.77342178 7.67952384 50.77360402 7.67905095 50.77416205 7.67934428 50.77455645 7.6795626650.77296144 7.68777348 50.77309057 7.68751600 50.77309702 7.68744207 50.77304098 7.68737712 50.77298342 7.68733703 50.77292847 7.68732864 50.77284324 7.68741073 50.77282968 7.68742898 50.77276894 7.68750543 50.77272069 7.68765314 50.77257987 7.68794287 50.77263496 7.68807521 50.77271700 7.68820453 50.77292058 7.68782611 50.77296144 7.68777348879296.596870008986.55878639