788912018-10-01T00:00:0050.75834009 7.65470481 50.75813044 7.65460973 50.75798624 7.65456027 50.75762979 7.65453320 50.75749776 7.65457158 50.75712392 7.65475910 50.75701850 7.65485131 50.75694271 7.65493188 50.75679099 7.65461936 50.75684831 7.65453676 50.75673834 7.65418021 50.75717893 7.65386814 50.75783552 7.65385965 50.75802692 7.65391541 50.75819784 7.65390398 50.75772231 7.65278648 50.75748083 7.65192926 50.75699548 7.65160505 50.75673795 7.65156921 50.75678782 7.65123899 50.75688333 7.65119215 50.75702553 7.65113887 50.75714995 7.65112749 50.75742308 7.65117394 50.75762990 7.65107031 50.75777144 7.65144267 50.75794267 7.65204898 50.75796557 7.65217805 50.75799949 7.65226541 50.75803776 7.65232400 50.75809293 7.65236594 50.75815171 7.65237120 50.75820747 7.65241001 50.75832875 7.65256206 50.75886024 7.65329259 50.75893256 7.65338693 50.75899501 7.65359229 50.75906898 7.65381405 50.75914456 7.65408227 50.75925450 7.65454559 50.75945388 7.65541088 50.75946517 7.65551689 50.75940008 7.65575994 50.75933602 7.65564069 50.75926309 7.65553261 50.75917751 7.65541029 50.75901082 7.65526619 50.75894439 7.65521422 50.75865955 7.65496291 50.75855261 7.65488445 50.75847850 7.65486091 50.75835224 7.65479109 50.75834009 7.6547048134746.592350001312.68854927788922018-10-01T00:00:0050.76203964 7.95923089 50.76187178 7.95876259 50.76194024 7.95866337 50.76199421 7.95858504 50.76216773 7.95829675 50.76229539 7.95798013 50.76240933 7.95764750 50.76244924 7.95754509 50.76251617 7.95748703 50.76284794 7.95818296 50.76203964 7.959230895384.71970000332.35006566788932018-10-01T00:00:0050.75958117 7.70650559 50.75941101 7.70577540 50.76040777 7.70570508 50.76042046 7.70643538 50.75995260 7.70649734 50.75958117 7.706505595384.37055000310.89184117788942018-10-01T00:00:0050.76026597 7.74944763 50.76009906 7.74881928 50.76034206 7.74872716 50.76069561 7.74860358 50.76077336 7.74857485 50.76092864 7.74935099 50.76026597 7.749447633906.50375000256.41519351788952018-10-01T00:00:0050.76255775 7.96206832 50.76227245 7.96244769 50.76228093 7.96268302 50.76214921 7.96277796 50.76206125 7.96277707 50.76191060 7.96282563 50.76152595 7.96289553 50.76148591 7.96273165 50.76187850 7.96179579 50.76200136 7.96174628 50.76203577 7.96173234 50.76236163 7.96151442 50.76275359 7.96138734 50.76279826 7.96137416 50.76332489 7.96122255 50.76300814 7.96175661 50.76267498 7.96193216 50.76255775 7.962068329200.17670000509.03419387788962018-10-01T00:00:0050.75957224 7.65524797 50.75943634 7.65475604 50.75934180 7.65429368 50.75896821 7.65293063 50.75885177 7.65245800 50.75880101 7.65227570 50.75873103 7.65211154 50.75861585 7.65188743 50.75853121 7.65175445 50.75829587 7.65149892 50.75826820 7.65145505 50.75842724 7.65124858 50.75888286 7.65194937 50.75896203 7.65213142 50.75902651 7.65206888 50.75949567 7.65328825 50.75943273 7.65334450 50.75944021 7.65349373 50.75969634 7.65450598 50.75988869 7.65504252 50.75993777 7.65514207 50.75999586 7.65522690 50.76007095 7.65529663 50.76015142 7.65535005 50.76032448 7.65539911 50.76022086 7.65587381 50.75985249 7.65578767 50.75973349 7.65576272 50.75969589 7.65564470 50.75957224 7.6552479712536.66730000854.98093855788972018-10-01T00:00:0050.76116968 7.82284953 50.76093328 7.82312569 50.76068594 7.82337688 50.76052841 7.82351475 50.76042870 7.82360202 50.76016268 7.82380015 50.75988901 7.82397043 50.75960885 7.82411212 50.75932342 7.82422461 50.75903394 7.82430744 50.75874164 7.82436023 50.75870340 7.82436316 50.75846651 7.82438133 50.75831380 7.82428304 50.75776318 7.82385887 50.75725525 7.82348062 50.75642182 7.82290787 50.75630244 7.82284990 50.75644258 7.82214907 50.75652055 7.82188878 50.75659413 7.82174140 50.75665239 7.82156116 50.75688182 7.82053105 50.75610521 7.81987798 50.75586927 7.81949413 50.75553373 7.81906044 50.75545876 7.81899840 50.75508739 7.82024525 50.75481909 7.81999341 50.75466863 7.82049977 50.75481985 7.82062002 50.75460353 7.82141725 50.75445642 7.82134793 50.75417153 7.82119857 50.75321248 7.82033506 50.75346275 7.81898353 50.75359103 7.81830308 50.75383889 7.81705352 50.75393033 7.81664391 50.75411475 7.81606439 50.75423353 7.81574397 50.75456874 7.81495874 50.75463476 7.81482721 50.75477311 7.81453776 50.75478272 7.81436924 50.75487452 7.81408394 50.75498458 7.81381633 50.75508423 7.81362256 50.75518659 7.81347394 50.75547992 7.81332943 50.75603032 7.81237653 50.75641704 7.81168905 50.75683934 7.81092863 50.75783716 7.80915887 50.75794306 7.80898732 50.75820674 7.80865226 50.75832667 7.80853366 50.75843527 7.80844243 50.75855444 7.80836355 50.75883775 7.80825143 50.75913788 7.80811365 50.75920566 7.80811916 50.75926028 7.80809579 50.75945684 7.80801395 50.75958656 7.80792273 50.75965208 7.80806209 50.75981145 7.80845200 50.75995430 7.80885750 50.76008003 7.80927688 50.76013070 7.80946898 50.76015593 7.80955910 50.76026399 7.80999054 50.76028783 7.81010762 50.76039063 7.81017794 50.76049217 7.81026023 50.76065230 7.81038999 50.76090461 7.81062858 50.76114649 7.81089268 50.76128937 7.81107157 50.76137689 7.81118115 50.76159483 7.81149277 50.76179937 7.81182619 50.76198965 7.81218000 50.76214222 7.81250160 50.76221570 7.81266601 50.76228247 7.81281539 50.76230509 7.81286646 50.76231917 7.81290092 50.76238224 7.81305525 50.76246444 7.81325641 50.76260728 7.81366196 50.76273298 7.81408137 50.76284102 7.81451285 50.76293092 7.81495454 50.76300231 7.81540456 50.76305488 7.81586099 50.76308840 7.81632185 50.76309358 7.81648929 50.76310273 7.81678519 50.76309781 7.81724901 50.76307365 7.81771133 50.76303037 7.81817018 50.76296815 7.81862357 50.76288725 7.81906957 50.76278802 7.81950628 50.76270020 7.81982533 50.76267089 7.81993182 50.76253635 7.82034436 50.76238499 7.82074214 50.76222421 7.82110809 50.76221745 7.82112347 50.76203445 7.82148669 50.76191886 7.82169306 50.76180647 7.82188601 50.76168770 7.82208993 50.76160561 7.82222714 50.76139411 7.82254958 50.76116968 7.8228495350.76086222 7.81968530 50.76045968 7.81940902 50.76056582 7.81870959 50.76008303 7.81800558 50.75982789 7.81765031 50.75927930 7.81743770 50.75940644 7.81690337 50.75860448 7.81618249 50.75896371 7.81590233 50.75911960 7.81557881 50.75941485 7.81538392 50.75959643 7.81514524 50.75969895 7.81476465 50.75978001 7.81443139 50.75970470 7.81398510 50.76037745 7.81281564 50.76018156 7.81244273 50.76049642 7.81160472 50.76010600 7.81087859 50.76014549 7.81071198 50.76012640 7.81069184 50.75983920 7.81038867 50.75942093 7.81029166 50.75944755 7.81088309 50.75924038 7.81085062 50.75908015 7.81073048 50.75892918 7.81050405 50.75880291 7.81022127 50.75797512 7.81065669 50.75769378 7.81165033 50.75732195 7.81195508 50.75684242 7.81245706 50.75666757 7.81254386 50.75667325 7.81288044 50.75642100 7.81334972 50.75631752 7.81350362 50.75658401 7.81386762 50.75681353 7.81424902 50.75697426 7.81434845 50.75745140 7.81473310 50.75750931 7.81478636 50.75758753 7.81493382 50.75768210 7.81521414 50.75775496 7.81530404 50.75785179 7.81547797 50.75791540 7.81564934 50.75792163 7.81569582 50.75806594 7.81650771 50.75812181 7.81675796 50.75818249 7.81696812 50.75823770 7.81710907 50.75826748 7.81715497 50.75837611 7.81729543 50.75844289 7.81737187 50.75861736 7.81765543 50.75890750 7.81805674 50.75964856 7.81914132 50.76001636 7.81975125 50.76026919 7.81998593 50.76035422 7.82002519 50.76095194 7.82019704 50.76086222 7.81968530644311.724603716141.98229483788982018-10-01T00:00:0050.75870433 7.61568281 50.75853952 7.61580645 50.75848415 7.61588087 50.75824826 7.61615804 50.75800137 7.61641030 50.75774454 7.61663655 50.75747888 7.61683584 50.75746070 7.61684724 50.75720552 7.61700731 50.75692563 7.61715022 50.75664041 7.61726396 50.75659953 7.61727584 50.75635108 7.61734805 50.75605888 7.61740213 50.75580137 7.61742302 50.75576507 7.61742597 50.75547089 7.61741946 50.75540013 7.61741057 50.75517761 7.61738263 50.75488649 7.61731565 50.75459878 7.61721879 50.75451346 7.61718403 50.75425956 7.61707640 50.75406179 7.61698485 50.75398987 7.61694718 50.75394309 7.61693642 50.75365537 7.61683957 50.75357723 7.61680471 50.75337228 7.61671326 50.75309505 7.61655804 50.75293625 7.61645022 50.75282484 7.61637457 50.75263665 7.61622307 50.75256283 7.61616364 50.75239348 7.61600449 50.75231013 7.61592615 50.75206782 7.61566312 50.75203932 7.61562764 50.75223685 7.61570397 50.75240321 7.61582339 50.75268721 7.61562590 50.75296513 7.61509783 50.75297948 7.61501830 50.75318382 7.61463375 50.75323566 7.61452305 50.75328320 7.61445941 50.75329417 7.61438367 50.75281020 7.61406296 50.75252857 7.61393008 50.75292836 7.61265511 50.75329836 7.61211154 50.75336337 7.61205773 50.75343792 7.61215618 50.75395615 7.61186398 50.75380290 7.61131971 50.75391605 7.61120748 50.75401319 7.61109544 50.75409751 7.61094054 50.75413404 7.61067789 50.75411374 7.61061271 50.75416736 7.61025187 50.75420835 7.61006933 50.75425107 7.61001589 50.75431895 7.60996157 50.75445118 7.60994858 50.75465801 7.60996216 50.75473740 7.60996051 50.75489219 7.60995380 50.75501591 7.60991370 50.75502330 7.60996778 50.75509226 7.61004967 50.75542692 7.61023200 50.75568083 7.61033961 50.75568978 7.61014029 50.75570144 7.60976721 50.75600761 7.60979287 50.75605632 7.60910366 50.75664057 7.60938578 50.75674363 7.60943831 50.75658809 7.61011368 50.75649514 7.61059252 50.75709839 7.61068128 50.75713069 7.61029766 50.75811122 7.61038643 50.75812255 7.60973673 50.75847982 7.60973380 50.75855541 7.60975311 50.75855731 7.61135409 50.75938624 7.61158109 50.75945597 7.61152316 50.75952813 7.61136010 50.75959703 7.61124746 50.75970171 7.61118651 50.75979546 7.61119777 50.75987677 7.61124343 50.75995839 7.61132340 50.76008391 7.61149451 50.76024164 7.61169019 50.76030634 7.61175407 50.76035885 7.61180569 50.76047544 7.61181656 50.76083733 7.61180783 50.76086303 7.61180959 50.76082582 7.61197480 50.76070945 7.61240083 50.76057565 7.61281393 50.76052415 7.61295013 50.76047456 7.61308128 50.76042501 7.61321235 50.76035598 7.61337039 50.76025815 7.61359439 50.76007580 7.61395839 50.75987875 7.61430282 50.75966782 7.61462618 50.75955763 7.61477429 50.75949152 7.61486314 50.75944393 7.61492710 50.75920804 7.61520428 50.75896115 7.61545655 50.75882467 7.61557679 50.75870433 7.61568281343602.725340562990.82397277788992018-10-01T00:00:0050.75795940 7.60825113 50.75759151 7.60818605 50.75759083 7.60747304 50.75754947 7.60710507 50.75752339 7.60696222 50.75757237 7.60695169 50.75775857 7.60695509 50.75811466 7.60685264 50.75827024 7.60679216 50.75834949 7.60673380 50.75863307 7.60658473 50.75873792 7.60654574 50.75883134 7.60655176 50.75891941 7.60656899 50.75929287 7.60676122 50.75942006 7.60680069 50.75951483 7.60679958 50.75957841 7.60676891 50.76013058 7.60617939 50.76036676 7.60598507 50.76062182 7.60573786 50.76094225 7.60543417 50.76094403 7.60545801 50.76095452 7.60577820 50.76095685 7.60584938 50.76096786 7.60594352 50.76097957 7.60604353 50.76101392 7.60650420 50.76102411 7.60681561 50.76103407 7.60686407 50.76105365 7.60695934 50.76112584 7.60740901 50.76117922 7.60786517 50.76119474 7.60807342 50.76121356 7.60832585 50.76122872 7.60878909 50.76122462 7.60925290 50.76120129 7.60971529 50.76120116 7.60971668 50.76115883 7.61017429 50.76112771 7.61040420 50.76112661 7.61039339 50.76066052 7.61023038 50.76028498 7.61045136 50.76022197 7.61007283 50.76015266 7.60965643 50.76014648 7.60953056 50.76001384 7.60801635 50.75977388 7.60793756 50.75931916 7.60740366 50.75924832 7.60723381 50.75913017 7.60718220 50.75902022 7.60712057 50.75891061 7.60705913 50.75884202 7.60704670 50.75873959 7.60707682 50.75861467 7.60712931 50.75809551 7.60725290 50.75796203 7.60729600 50.75795940 7.6082511352593.949995501488.69677598789002018-10-01T00:00:0050.76247482 7.78029737 50.76242387 7.78000036 50.76310400 7.77936982 50.76331322 7.77927009 50.76335773 7.77937301 50.76329565 7.77942198 50.76324207 7.77959509 50.76323071 7.77967834 50.76321884 7.77977309 50.76286194 7.78000131 50.76276854 7.78011604 50.76271412 7.78015007 50.76247482 7.780297372738.43850000267.73984219