788812018-10-01T00:00:0050.75290432 7.67257285 50.75269121 7.67248942 50.75254170 7.67235954 50.75246245 7.67190756 50.75231145 7.67159953 50.75225342 7.67122648 50.75197548 7.67075731 50.75164537 7.67048398 50.75155459 7.67029163 50.75183401 7.66997580 50.75195087 7.67014417 50.75245717 7.67073417 50.75282837 7.67140811 50.75274963 7.67169600 50.75272963 7.67189079 50.75286628 7.67210751 50.75330270 7.67253167 50.75344575 7.67256788 50.75383252 7.67266738 50.75428912 7.67250234 50.75519013 7.67220677 50.75605167 7.67199936 50.75610716 7.67198347 50.75622738 7.67199821 50.75626660 7.67201397 50.75632676 7.67205367 50.75644105 7.67215507 50.75648612 7.67217959 50.75654164 7.67218979 50.75659567 7.67242560 50.75641737 7.67236571 50.75640732 7.67258107 50.75619239 7.67254987 50.75595368 7.67254797 50.75561044 7.67262219 50.75533942 7.67271294 50.75499659 7.67281465 50.75458318 7.67295819 50.75456100 7.67294563 50.75444041 7.67297810 50.75420097 7.67309361 50.75402599 7.67320673 50.75382939 7.67323809 50.75364386 7.67318280 50.75350946 7.67308496 50.75313967 7.67298342 50.75299430 7.67267167 50.75290432 7.6725728523529.242950001371.51178024788822018-10-01T00:00:0050.74819547 7.73372782 50.74812495 7.73365218 50.74804292 7.73356807 50.74795991 7.73350184 50.74782925 7.73342797 50.74773015 7.73338727 50.74760062 7.73334399 50.74752741 7.73333505 50.74738686 7.73340277 50.74649315 7.73368047 50.74481191 7.73310627 50.74465950 7.73283611 50.74455938 7.73264350 50.74437953 7.73239662 50.74447806 7.73233500 50.74458851 7.73230324 50.74467980 7.73230432 50.74493424 7.73238036 50.74500416 7.73235962 50.74607208 7.73268657 50.74646966 7.73290872 50.74689597 7.73325045 50.74713281 7.73318013 50.74743825 7.73279356 50.74746404 7.73243622 50.74758559 7.73248992 50.74774363 7.73226154 50.74788074 7.73242312 50.74821837 7.73251620 50.74837167 7.73268656 50.74850367 7.73249390 50.74823091 7.73175068 50.74824266 7.73166517 50.74829418 7.73094467 50.74870641 7.72963746 50.74835804 7.72911999 50.74787721 7.73009026 50.74757279 7.72952951 50.74773186 7.72925488 50.74766809 7.72916305 50.74757428 7.72904666 50.74747088 7.72899177 50.74736329 7.72898037 50.74648892 7.72882048 50.74622654 7.72875005 50.74612833 7.72874194 50.74604494 7.72870649 50.74599284 7.72867899 50.74570404 7.72849588 50.74524570 7.72826138 50.74494819 7.72821019 50.74485567 7.72821270 50.74478564 7.72828121 50.74477126 7.72833986 50.74376465 7.72748381 50.74367911 7.72741681 50.74327006 7.72713366 50.74316729 7.72706926 50.74254455 7.72685186 50.74245362 7.72682583 50.74222260 7.72770986 50.74216151 7.72821014 50.74157573 7.72790966 50.74163866 7.72729723 50.74040332 7.72702387 50.74067761 7.72640615 50.74079274 7.72639083 50.74130265 7.72625752 50.74143669 7.72620357 50.74150466 7.72615283 50.74147966 7.72608647 50.74073157 7.72628223 50.74060570 7.72624468 50.74047369 7.72613885 50.74038726 7.72601449 50.74048590 7.72568357 50.74029053 7.72470995 50.73995805 7.72487530 50.73977391 7.72493629 50.73959414 7.72498638 50.73979938 7.72442892 50.73968757 7.72394980 50.73965695 7.72375647 50.73894896 7.72270214 50.73902120 7.72258127 50.73891635 7.72251681 50.73836607 7.72222339 50.73816759 7.72200203 50.73819769 7.72187664 50.73826121 7.72169067 50.73850094 7.72115424 50.73861414 7.72093049 50.73874990 7.72061571 50.73880537 7.72050748 50.73883294 7.72043799 50.73885346 7.72035806 50.73890155 7.71936397 50.73887337 7.71932902 50.73894278 7.71813210 50.73901051 7.71708659 50.73850641 7.71631635 50.73853133 7.71586754 50.73884659 7.71606739 50.73949241 7.71641978 50.73959473 7.71570707 50.73987616 7.71561929 50.73984934 7.71645112 50.74004446 7.71696210 50.74082648 7.71701556 50.74079399 7.71632736 50.74089408 7.71627771 50.74082545 7.71539518 50.74105955 7.71542747 50.74120107 7.71541679 50.74126046 7.71538739 50.74159273 7.71518823 50.74159852 7.71557515 50.74168573 7.71680584 50.74168017 7.71777985 50.74170232 7.71814250 50.74208625 7.71819977 50.74213649 7.71732233 50.74251655 7.71745298 50.74254680 7.71709611 50.74272632 7.71715399 50.74273011 7.71709875 50.74274896 7.71690718 50.74277656 7.71676738 50.74282317 7.71667936 50.74305354 7.71643126 50.74312277 7.71639634 50.74316639 7.71641273 50.74321490 7.71644882 50.74336061 7.71811876 50.74336822 7.71815598 50.74346101 7.71840829 50.74360758 7.71897025 50.74371111 7.71940597 50.74374686 7.71966395 50.74377317 7.71974218 50.74394628 7.72032313 50.74402530 7.72052452 50.74414453 7.72121183 50.74434136 7.72113432 50.74448266 7.72088214 50.74488519 7.72010179 50.74471003 7.71994937 50.74493182 7.71949230 50.74485262 7.71925704 50.74486074 7.71921840 50.74474859 7.71876037 50.74495292 7.71848194 50.74508251 7.71829329 50.74555525 7.71849470 50.74554298 7.71828610 50.74576696 7.71816730 50.74579871 7.71786536 50.74583008 7.71798655 50.74600830 7.71796722 50.74614449 7.71797059 50.74615622 7.71799011 50.74615171 7.71810392 50.74612930 7.71829815 50.74612405 7.71842630 50.74596284 7.71958423 50.74586723 7.72006622 50.74572184 7.72085617 50.74569922 7.72096678 50.74567288 7.72240337 50.74567855 7.72257615 50.74567061 7.72267190 50.74566104 7.72335849 50.74567900 7.72360280 50.74569631 7.72370509 50.74570970 7.72377787 50.74555292 7.72432629 50.74530143 7.72418486 50.74503139 7.72400080 50.74476957 7.72378930 50.74451708 7.72355126 50.74434690 7.72336597 50.74427501 7.72328771 50.74423804 7.72324154 50.74404440 7.72299978 50.74382623 7.72268869 50.74367520 7.72244318 50.74363862 7.72243468 50.74335098 7.72233720 50.74306801 7.72221028 50.74279090 7.72205447 50.74278689 7.72205174 50.74277916 7.72205657 50.74260778 7.72214740 50.74254838 7.72217680 50.74243974 7.72222821 50.74223427 7.72230963 50.74215441 7.72234128 50.74186500 7.72242470 50.74168209 7.72245812 50.74166627 7.72254575 50.74165310 7.72261865 50.74155508 7.72305199 50.74150401 7.72325649 50.74150388 7.72325899 50.74146097 7.72371770 50.74139911 7.72417100 50.74139509 7.72419326 50.74105489 7.72435852 50.74117903 7.72483803 50.74078734 7.72500004 50.74085187 7.72527537 50.74125058 7.72511459 50.74132016 7.72538341 50.74185756 7.72508308 50.74189150 7.72521752 50.74243837 7.72499446 50.74240970 7.72464448 50.74253947 7.72463425 50.74283365 7.72464143 50.74312690 7.72467892 50.74341796 7.72474656 50.74370559 7.72484405 50.74398856 7.72497099 50.74424829 7.72511705 50.74426566 7.72512682 50.74437415 7.72520078 50.74453570 7.72531089 50.74479752 7.72552240 50.74505000 7.72576045 50.74529207 7.72602401 50.74552267 7.72631197 50.74574084 7.72662308 50.74579745 7.72671512 50.74584345 7.72678992 50.74581724 7.72681199 50.74589147 7.72701310 50.74593353 7.72704258 50.74597322 7.72707028 50.74604165 7.72716027 50.74619582 7.72725333 50.74631485 7.72728256 50.74648251 7.72736632 50.74660344 7.72744597 50.74669961 7.72747398 50.74688940 7.72758407 50.74697968 7.72759056 50.74706632 7.72757744 50.74713956 7.72759700 50.74725475 7.72767864 50.74733981 7.72771773 50.74742521 7.72770648 50.74750716 7.72777442 50.74756230 7.72780000 50.74761903 7.72777324 50.74768289 7.72776612 50.74775668 7.72781997 50.74788421 7.72789391 50.74831699 7.72798665 50.74843653 7.72804649 50.74845466 7.72805961 50.74858337 7.72778877 50.74806872 7.72745458 50.74796101 7.72741611 50.74778488 7.72739565 50.74755337 7.72740193 50.74733043 7.72740273 50.74713354 7.72736653 50.74674724 7.72724008 50.74624347 7.72703771 50.74610569 7.72697115 50.74595826 7.72686161 50.74589764 7.72679547 50.74590568 7.72678319 50.74595222 7.72664008 50.74610326 7.72624214 50.74627049 7.72586061 50.74645319 7.72549714 50.74665058 7.72515328 50.74671373 7.72505678 50.74679385 7.72523321 50.74692676 7.72547100 50.74699740 7.72555739 50.74705843 7.72559542 50.74709081 7.72562885 50.74716530 7.72565560 50.74734867 7.72570449 50.74764600 7.72574688 50.74799687 7.72586521 50.74809242 7.72593477 50.74818710 7.72602406 50.74827888 7.72606111 50.74834805 7.72601246 50.74895664 7.72693606 50.74900752 7.72701633 50.74915044 7.72718299 50.74930045 7.72752849 50.74934224 7.72762474 50.74942082 7.72827398 50.74948595 7.72985196 50.74946543 7.73000717 50.74965184 7.73035241 50.74968461 7.73022366 50.74983671 7.72963918 50.74997427 7.72928929 50.75004711 7.72916498 50.75011344 7.72907841 50.75019719 7.72900583 50.75036112 7.72896340 50.75042270 7.72895280 50.75050356 7.72892892 50.75060096 7.72886334 50.75074108 7.72873139 50.75080178 7.72864866 50.75100428 7.72838191 50.75103147 7.72836005 50.75111858 7.72829035 50.75124407 7.72817879 50.75155995 7.72783496 50.75168674 7.72764411 50.75151352 7.72757764 50.75160133 7.72739905 50.75081303 7.72690172 50.75074735 7.72666861 50.75058609 7.72649479 50.75040667 7.72617375 50.75006694 7.72579781 50.74993527 7.72551144 50.74983812 7.72509609 50.74947179 7.72454199 50.74947122 7.72447339 50.74944265 7.72436984 50.74940362 7.72418066 50.74913669 7.72360473 50.74911700 7.72347329 50.74892256 7.72256951 50.74882955 7.72217413 50.74875888 7.72174937 50.74874403 7.72156791 50.74883856 7.72153613 50.74890662 7.72149260 50.74896977 7.72142936 50.74905827 7.72128987 50.74920398 7.72097191 50.74926934 7.72089599 50.74931584 7.72086382 50.74950794 7.72069216 50.74950686 7.72060941 50.74950615 7.72046342 50.74948252 7.72012909 50.74944510 7.71998070 50.74930263 7.71965174 50.74921536 7.71953391 50.74915734 7.71946717 50.74912450 7.71939251 50.74901654 7.71899584 50.74900460 7.71877659 50.74899030 7.71855528 50.74896612 7.71844990 50.74889878 7.71827171 50.74861722 7.71843746 50.74843147 7.71854856 50.74824759 7.71780711 50.74823727 7.71738440 50.74829175 7.71694064 50.74827461 7.71654448 50.74836308 7.71663179 50.74941734 7.71565702 50.74934139 7.71524503 50.74952672 7.71462204 50.74958652 7.71468759 50.74973957 7.71410687 50.74979498 7.71415625 50.75000655 7.71434055 50.75008004 7.71428410 50.75032585 7.71401709 50.75042873 7.71392738 50.75050251 7.71388183 50.75063957 7.71437934 50.75092376 7.71446909 50.75091529 7.71443445 50.75110281 7.71442747 50.75140343 7.71420460 50.75131973 7.71388070 50.75157522 7.71360293 50.75156734 7.71321457 50.75157873 7.71312226 50.75158105 7.71303940 50.75172008 7.71255771 50.75173401 7.71248332 50.75173408 7.71240039 50.75169556 7.71234049 50.75171025 7.71212375 50.75172379 7.71157433 50.75120409 7.71054367 50.75224598 7.70926042 50.75218017 7.70912386 50.75207038 7.70860618 50.75263969 7.70842989 50.75284609 7.70838182 50.75290435 7.70861612 50.75351276 7.70812176 50.75358089 7.70808543 50.75357599 7.70814681 50.75356084 7.70821585 50.75337905 7.70839097 50.75330659 7.70845067 50.75323335 7.70852867 50.75320923 7.70861595 50.75332680 7.70886266 50.75338357 7.70901052 50.75339545 7.70906860 50.75378541 7.70986554 50.75391602 7.70993255 50.75425106 7.70957089 50.75430532 7.70938609 50.75450420 7.70904831 50.75462649 7.70869788 50.75465477 7.70855491 50.75551414 7.70785428 50.75570824 7.70773423 50.75621500 7.70748138 50.75631713 7.70743788 50.75651085 7.70739724 50.75637848 7.70820165 50.75663698 7.70848915 50.75675795 7.70856280 50.75726562 7.70883891 50.75740447 7.70896794 50.75743628 7.70900620 50.75724539 7.70923773 50.75695571 7.70957037 50.75679204 7.70961982 50.75608034 7.70965499 50.75600244 7.70987277 50.75580225 7.70996221 50.75571111 7.71011386 50.75583434 7.71009119 50.75607077 7.71007463 50.75618908 7.71014382 50.75625887 7.71124224 50.75623238 7.71126225 50.75617634 7.71135041 50.75616928 7.71213620 50.75615991 7.71219954 50.75590302 7.71259478 50.75543406 7.71323472 50.75523816 7.71296306 50.75444010 7.71375449 50.75463552 7.71410456 50.75410538 7.71458778 50.75413789 7.71472200 50.75416548 7.71481850 50.75431931 7.71513256 50.75437184 7.71522285 50.75444854 7.71540959 50.75452220 7.71563058 50.75454982 7.71572892 50.75457205 7.71586158 50.75458665 7.71593774 50.75419239 7.71584829 50.75411435 7.71686367 50.75422377 7.71684494 50.75449233 7.71674020 50.75441105 7.71683145 50.75435772 7.71697851 50.75435749 7.71707209 50.75442393 7.71720141 50.75401165 7.71794280 50.75405412 7.71829720 50.75420111 7.71864421 50.75506275 7.71857772 50.75506087 7.71866851 50.75505777 7.71888536 50.75412563 7.71920697 50.75400240 7.71951599 50.75395338 7.71971198 50.75401720 7.71981501 50.75405911 7.71988957 50.75468376 7.72015735 50.75503494 7.72058288 50.75503718 7.72086892 50.75495278 7.72079920 50.75476086 7.72062679 50.75455212 7.72039728 50.75444734 7.72033917 50.75406334 7.72025026 50.75388587 7.72023058 50.75382863 7.72022689 50.75363800 7.72024542 50.75197303 7.72073469 50.75184007 7.72079658 50.75161514 7.72090265 50.75122904 7.72111448 50.75100314 7.72123858 50.75081886 7.72139373 50.75075473 7.72147514 50.75064589 7.72163702 50.75058520 7.72172061 50.75048314 7.72186898 50.75037273 7.72208505 50.75027645 7.72233490 50.75023583 7.72246940 50.75018963 7.72279160 50.75019610 7.72293900 50.75025852 7.72316950 50.75038560 7.72354752 50.75043269 7.72365964 50.75069012 7.72427923 50.75095863 7.72459699 50.75118950 7.72476323 50.75129758 7.72488477 50.75146388 7.72504228 50.75163883 7.72516015 50.75170996 7.72519239 50.75103492 7.72598219 50.75145740 7.72666281 50.75152614 7.72658340 50.75163054 7.72652471 50.75175970 7.72663291 50.75200788 7.72686038 50.75219685 7.72701020 50.75234706 7.72706198 50.75246893 7.72702989 50.75257196 7.72695310 50.75266617 7.72680084 50.75281376 7.72633198 50.75293941 7.72602930 50.75302533 7.72585939 50.75303203 7.72594569 50.75301731 7.72604689 50.75288167 7.72667080 50.75280846 7.72686006 50.75258291 7.72731331 50.75224717 7.72790451 50.75221380 7.72798664 50.75124722 7.72915204 50.75100319 7.72948669 50.75080601 7.72977101 50.75041244 7.72946341 50.75030445 7.72910201 50.75013889 7.72930113 50.75002805 7.72959431 50.74995863 7.72981790 50.74988393 7.73007736 50.74974351 7.73066038 50.74968508 7.73110055 50.74947054 7.73157543 50.74928496 7.73178613 50.74913028 7.73172057 50.74915370 7.73209658 50.74908706 7.73203856 50.74898741 7.73185654 50.74892313 7.73165940 50.74888451 7.73078043 50.74918202 7.72952592 50.74902422 7.72951247 50.74867702 7.73079525 50.74865547 7.73100506 50.74865173 7.73118165 50.74867646 7.73153764 50.74873249 7.73185167 50.74878094 7.73199807 50.74888867 7.73222040 50.74901404 7.73240272 50.74918086 7.73250977 50.74935523 7.73257538 50.74936859 7.73255460 50.74940600 7.73268698 50.74926289 7.73289143 50.74905268 7.73263954 50.74862337 7.73316457 50.74869224 7.73331963 50.74879218 7.73338001 50.74880936 7.73367000 50.74866014 7.73369260 50.74848824 7.73343287 50.74837198 7.73330233 50.74831516 7.73326261 50.74825553 7.73330335 50.74811725 7.73329886 50.74823227 7.73349690 50.74819547 7.7337278250.74095184 7.72096885 50.74144641 7.72052847 50.74178986 7.72058544 50.74181090 7.72074120 50.74239920 7.72036814 50.74218259 7.71983106 50.74209019 7.71960581 50.74202841 7.71939362 50.74163609 7.71976730 50.74111120 7.71994418 50.74091381 7.71992136 50.74089639 7.71996463 50.74080815 7.72010282 50.74075319 7.72012600 50.74053119 7.72062981 50.74049579 7.72084663 50.74095184 7.720968851093754.4639697517023.80891092788832018-10-01T00:00:0050.75686405 7.65083188 50.75671068 7.65092206 50.75640775 7.65100492 50.75637731 7.65100863 50.75619976 7.65050944 50.75626460 7.65050913 50.75631473 7.65049734 50.75638057 7.65045107 50.75641657 7.65038368 50.75641242 7.65029731 50.75608159 7.64938357 50.75596055 7.64883328 50.75588270 7.64853396 50.75558216 7.64782140 50.75540782 7.64732071 50.75531394 7.64700386 50.75507394 7.64629368 50.75500465 7.64607338 50.75491454 7.64585736 50.75484067 7.64603260 50.75468747 7.64591977 50.75466092 7.64584115 50.75456044 7.64583100 50.75442690 7.64583230 50.75437429 7.64581724 50.75434752 7.64577292 50.75432882 7.64571931 50.75431201 7.64563501 50.75428164 7.64556755 50.75425295 7.64555194 50.75420734 7.64555850 50.75412779 7.64559269 50.75404389 7.64565579 50.75378113 7.64599852 50.75346360 7.64645058 50.75336655 7.64657345 50.75331087 7.64661079 50.75329728 7.64650131 50.75326452 7.64640656 50.75320708 7.64637008 50.75315304 7.64609249 50.75303649 7.64559669 50.75300580 7.64549465 50.75314075 7.64552223 50.75321704 7.64550060 50.75340728 7.64534129 50.75349988 7.64522223 50.75364621 7.64501343 50.75374246 7.64492303 50.75414023 7.64458136 50.75419165 7.64457427 50.75417997 7.64451797 50.75416812 7.64446080 50.75421493 7.64441645 50.75424532 7.64436893 50.75440766 7.64440890 50.75447725 7.64440717 50.75461531 7.64440034 50.75469209 7.64442917 50.75488608 7.64454535 50.75493581 7.64460701 50.75499530 7.64474253 50.75505482 7.64487252 50.75536653 7.64453233 50.75514113 7.64412769 50.75510656 7.64407028 50.75450207 7.64401969 50.75435936 7.64394414 50.75422842 7.64385195 50.75423302 7.64392256 50.75420429 7.64414299 50.75419974 7.64425470 50.75420731 7.64434096 50.75418100 7.64434399 50.75415656 7.64433895 50.75412609 7.64433268 50.75404504 7.64433814 50.75376520 7.64444192 50.75358808 7.64451579 50.75342070 7.64459208 50.75328590 7.64457726 50.75323816 7.64460175 50.75318175 7.64466972 50.75309317 7.64472403 50.75302466 7.64471849 50.75287919 7.64466783 50.75282614 7.64472309 50.75261535 7.64477851 50.75256429 7.64476510 50.75248191 7.64467179 50.75249751 7.64463703 50.75161141 7.64361782 50.75135505 7.64332710 50.75127359 7.64325929 50.75126932 7.64325827 50.75135061 7.64288422 50.75147551 7.64292059 50.75203881 7.64321873 50.75229424 7.64330463 50.75238989 7.64347170 50.75255000 7.64369021 50.75263457 7.64379395 50.75272550 7.64385597 50.75281501 7.64388939 50.75290153 7.64387427 50.75336898 7.64372538 50.75347576 7.64367352 50.75353109 7.64362868 50.75365028 7.64346858 50.75369047 7.64338264 50.75371223 7.64329737 50.75370428 7.64317043 50.75334034 7.64264734 50.75328294 7.64202762 50.75373631 7.64135669 50.75377920 7.64132496 50.75407206 7.64098105 50.75412948 7.64100817 50.75415651 7.64107402 50.75418553 7.64121013 50.75440376 7.64208677 50.75446269 7.64303920 50.75455627 7.64312822 50.75484589 7.64338624 50.75500351 7.64329874 50.75514168 7.64320089 50.75536530 7.64302699 50.75541449 7.64299508 50.75551958 7.64397328 50.75566573 7.64432264 50.75579069 7.64421752 50.75650771 7.64389098 50.75647982 7.64414515 50.75645527 7.64436944 50.75645914 7.64445539 50.75610462 7.64460982 50.75599923 7.64467241 50.75586248 7.64479177 50.75581487 7.64492103 50.75612657 7.64501992 50.75588052 7.64564857 50.75582591 7.64556920 50.75577520 7.64542307 50.75572973 7.64524787 50.75555776 7.64538625 50.75541201 7.64558242 50.75538622 7.64563874 50.75531727 7.64581866 50.75529748 7.64590373 50.75528934 7.64600831 50.75529275 7.64612347 50.75536987 7.64632144 50.75547245 7.64653511 50.75550759 7.64662611 50.75555493 7.64679955 50.75555471 7.64689682 50.75556950 7.64702427 50.75562254 7.64718550 50.75580447 7.64760375 50.75608882 7.64818364 50.75640596 7.64890013 50.75652371 7.64905057 50.75657023 7.64913770 50.75674824 7.64961406 50.75677595 7.64963864 50.75683730 7.64970181 50.75682356 7.64988227 50.75682123 7.64995237 50.75685066 7.65005587 50.75693139 7.65036391 50.75695700 7.65052537 50.75695907 7.65062612 50.75693720 7.65072571 50.75686405 7.6508318889880.336789003408.73659966788842018-10-01T00:00:0050.75664303 7.66630621 50.75663606 7.66620007 50.75669595 7.66594075 50.75674721 7.66583835 50.75676993 7.66582693 50.75686608 7.66584390 50.75733474 7.66614420 50.75726086 7.66631346 50.75721697 7.66653333 50.75716517 7.66678533 50.75672110 7.66644066 50.75665719 7.66634905 50.75664303 7.666306213117.33450000223.37240670788852018-10-01T00:00:0050.75702146 7.60191908 50.75641938 7.60122472 50.75640319 7.60127667 50.75629189 7.60150513 50.75623212 7.60166542 50.75618755 7.60184865 50.75617311 7.60197144 50.75617345 7.60209038 50.75617185 7.60215196 50.75565755 7.60208675 50.75562560 7.60200959 50.75559234 7.60190623 50.75557297 7.60181324 50.75556611 7.60172157 50.75567668 7.60151482 50.75578672 7.60136920 50.75606333 7.60102948 50.75609391 7.60090961 50.75605505 7.60072178 50.75600568 7.60060983 50.75595344 7.60045288 50.75596936 7.60034806 50.75601850 7.60026181 50.75616431 7.60014389 50.75627289 7.59986872 50.75637008 7.59950740 50.75650758 7.59918458 50.75660039 7.59901961 50.75660552 7.59906455 50.75650471 7.59950693 50.75649349 7.59971086 50.75651189 7.59981282 50.75653297 7.59983105 50.75651745 7.59989375 50.75656364 7.59991321 50.75709782 7.60092292 50.75716053 7.60168227 50.75703614 7.60193594 50.75702146 7.6019190815895.62620000730.56708112788862018-10-01T00:00:0050.76075157 7.96223008 50.76063113 7.96202644 50.76119230 7.96144927 50.76130764 7.96169740 50.76140097 7.96186747 50.76145380 7.96193181 50.76127998 7.96200471 50.76098154 7.96213098 50.76075157 7.962230082303.09525000220.00945186788872018-10-01T00:00:0050.75792999 7.66554454 50.75786294 7.66554829 50.75788134 7.66535679 50.75770513 7.66512588 50.75780818 7.66461423 50.75771297 7.66469534 50.75797103 7.66402389 50.75813874 7.66415579 50.75837119 7.66423183 50.75863581 7.66426669 50.75860618 7.66494584 50.75859310 7.66510699 50.75856511 7.66527878 50.75849732 7.66547666 50.75840948 7.66566744 50.75824800 7.66600906 50.75792999 7.665544549473.97160000411.42405363788882018-10-01T00:00:0050.76143738 7.89960117 50.76101438 7.90022476 50.76115384 7.90041305 50.76103088 7.90059189 50.76090868 7.90069939 50.76080526 7.90075612 50.76078710 7.90077626 50.75990993 7.90196272 50.75979391 7.90176098 50.76004011 7.90135679 50.76045270 7.90080082 50.76033268 7.90067220 50.76041939 7.90047365 50.76034737 7.89998900 50.75989211 7.90012856 50.76001596 7.89978749 50.76013258 7.89972776 50.76059194 7.89950700 50.76067260 7.89973537 50.76121255 7.89943927 50.76131153 7.89929317 50.76143738 7.8996011711091.47675000718.77726282788892018-10-01T00:00:0050.75745924 7.59895795 50.75719049 7.59849938 50.75735962 7.59821204 50.75740349 7.59797849 50.75709581 7.59852347 50.75695339 7.59827181 50.75711629 7.59799728 50.75714165 7.59792265 50.75721800 7.59781510 50.75743769 7.59791303 50.75749103 7.59793681 50.75776829 7.59809193 50.75796961 7.59822855 50.75807001 7.59848898 50.75826257 7.59949246 50.75822755 7.59951236 50.75817918 7.59956612 50.75816468 7.59961675 50.75811535 7.59960503 50.75790123 7.59971847 50.75747562 7.59907841 50.75745924 7.598957959591.42106790511.53437573788902018-10-01T00:00:0050.75804408 7.69878167 50.75769037 7.69929792 50.75798767 7.70070779 50.75750683 7.70107357 50.75757066 7.70127399 50.75733144 7.70142749 50.75732567 7.70159524 50.75736246 7.70187892 50.75734069 7.70196771 50.75729463 7.70203051 50.75730060 7.70213839 50.75743918 7.70286572 50.75747303 7.70309518 50.75748680 7.70318483 50.75744462 7.70320060 50.75736127 7.70321041 50.75692877 7.70335564 50.75669540 7.70351776 50.75653824 7.70365070 50.75637231 7.70373142 50.75631647 7.70374048 50.75628117 7.70375237 50.75582673 7.70377669 50.75587271 7.70424824 50.75525894 7.70459042 50.75530453 7.70469479 50.75538727 7.70481641 50.75542443 7.70530352 50.75506942 7.70534890 50.75482431 7.70540160 50.75474142 7.70543663 50.75458741 7.70546499 50.75452070 7.70551574 50.75443468 7.70603005 50.75439366 7.70613396 50.75420111 7.70627155 50.75409576 7.70634151 50.75389705 7.70645048 50.75334617 7.70672340 50.75296902 7.70681460 50.75289246 7.70682054 50.75260916 7.70697011 50.75218979 7.70705601 50.75176952 7.70723197 50.75175598 7.70724341 50.75169889 7.70725250 50.75136558 7.70737268 50.75106965 7.70747383 50.75039266 7.70853200 50.75036226 7.70857774 50.75028218 7.70869820 50.74966626 7.70727305 50.74777379 7.70970901 50.74750477 7.70875605 50.74756443 7.70841789 50.74750359 7.70814556 50.74737094 7.70756193 50.74711316 7.70719396 50.74710382 7.70711385 50.74705322 7.70723871 50.74704183 7.70733102 50.74705017 7.70744234 50.74705888 7.70749795 50.74708690 7.70772951 50.74719191 7.70823763 50.74730427 7.70888248 50.74730653 7.70897257 50.74729226 7.70901619 50.74725140 7.70903745 50.74699012 7.70898623 50.74691352 7.70898876 50.74680005 7.70904816 50.74669722 7.70923157 50.74664987 7.70937363 50.74664762 7.70939836 50.74654965 7.70888296 50.74654907 7.70870126 50.74639957 7.70872281 50.74608228 7.70875478 50.74599663 7.70877571 50.74589504 7.70838133 50.74570155 7.70835320 50.74547005 7.70864405 50.74503246 7.70787508 50.74486565 7.70803134 50.74457357 7.70748956 50.74440183 7.70777692 50.74406375 7.70835093 50.74420794 7.70858083 50.74431483 7.70885301 50.74444648 7.70916873 50.74348952 7.70947980 50.74350682 7.70985621 50.74350752 7.71004144 50.74345583 7.71032011 50.74335720 7.71068042 50.74321742 7.70988160 50.74306283 7.70996324 50.74228938 7.71046497 50.74229110 7.71069425 50.74154682 7.71126419 50.74164637 7.71215055 50.74154154 7.71209674 50.74137215 7.71199494 50.74131956 7.71185026 50.74045052 7.71110083 50.74026147 7.71157968 50.73973850 7.71130278 50.73958865 7.71085365 50.73939951 7.71112883 50.73922995 7.71104462 50.73920242 7.71110859 50.73908537 7.71122632 50.73903127 7.71127868 50.73887873 7.71138335 50.73885103 7.71144009 50.73884411 7.71151426 50.73887045 7.71167539 50.73892969 7.71189287 50.73893556 7.71198455 50.73892824 7.71210366 50.73891631 7.71214721 50.73862833 7.71187761 50.73846320 7.71225119 50.73766836 7.71201794 50.73768539 7.71193449 50.73813205 7.71106266 50.73818069 7.71099463 50.73803756 7.71016169 50.73713139 7.71112108 50.73699177 7.71134543 50.73688053 7.71283554 50.73686482 7.71304217 50.73606790 7.71290189 50.73569733 7.71282430 50.73530880 7.71273351 50.73459044 7.71261433 50.73414386 7.71252681 50.73435414 7.71199090 50.73428203 7.71197615 50.73428396 7.71177629 50.73405319 7.71174379 50.73412929 7.71148535 50.73421944 7.71090243 50.73481267 7.71132786 50.73483818 7.71134316 50.73490154 7.71069273 50.73488104 7.71043783 50.73458019 7.71020522 50.73447966 7.70975195 50.73447782 7.70970694 50.73446358 7.70944460 50.73444976 7.70920393 50.73445485 7.70908659 50.73448600 7.70887855 50.73445946 7.70886143 50.73442292 7.70885917 50.73436950 7.70887552 50.73432950 7.70891757 50.73400612 7.70775863 50.73346660 7.70799369 50.73305822 7.70818872 50.73277386 7.70887971 50.73271158 7.70907089 50.73270875 7.70910710 50.73271046 7.70914843 50.73204452 7.70865490 50.73186157 7.70854671 50.73178345 7.70850054 50.73140474 7.70798977 50.73143077 7.70796893 50.73154229 7.70787121 50.73158593 7.70780851 50.73163002 7.70769705 50.73182091 7.70732818 50.73200931 7.70693785 50.73209277 7.70679243 50.73224954 7.70658334 50.73275538 7.70610929 50.73298229 7.70593186 50.73345792 7.70565347 50.73356031 7.70563350 50.73366719 7.70566924 50.73386383 7.70576274 50.73392278 7.70580745 50.73402622 7.70600356 50.73414082 7.70625690 50.73421471 7.70639105 50.73446480 7.70677075 50.73466404 7.70703366 50.73472787 7.70709610 50.73477388 7.70711793 50.73504991 7.70732205 50.73517047 7.70744004 50.73526934 7.70755707 50.73534151 7.70764989 50.73546866 7.70782722 50.73566113 7.70816941 50.73571103 7.70822514 50.73601241 7.70844473 50.73602499 7.70845218 50.73610121 7.70849728 50.73637533 7.70865115 50.73660219 7.70877785 50.73684286 7.70882678 50.73700163 7.70882993 50.73717080 7.70876618 50.73726581 7.70869611 50.73735791 7.70867288 50.73779364 7.70863184 50.73789949 7.70860810 50.73805890 7.70849799 50.73818823 7.70843377 50.73876066 7.70806896 50.73885939 7.70801848 50.73897760 7.70798178 50.73905760 7.70798610 50.73907801 7.70799376 50.73925592 7.70808424 50.73913383 7.70825895 50.73893535 7.70851115 50.73860877 7.70874349 50.73830621 7.70909039 50.73810000 7.70935896 50.73820277 7.71021072 50.73821638 7.71073387 50.73874150 7.70939192 50.73919346 7.70929814 50.73928385 7.70944546 50.73931734 7.70939196 50.73933837 7.70934972 50.73939019 7.70930280 50.73953402 7.70914280 50.73958077 7.70906002 50.73963614 7.70892712 50.73955418 7.70878623 50.73944222 7.70880377 50.73909241 7.70897708 50.73926625 7.70878961 50.73937153 7.70859213 50.73983777 7.70821279 50.73986977 7.70818669 50.74006035 7.70834230 50.73991338 7.70870591 50.74011950 7.70885104 50.74009795 7.70920341 50.74028934 7.70990325 50.74052486 7.70974753 50.74068662 7.70872929 50.74080291 7.70875444 50.74111122 7.70889435 50.74126609 7.70894267 50.74144125 7.70897244 50.74153711 7.70896342 50.74177804 7.70888267 50.74203077 7.70874561 50.74215057 7.70866564 50.74227131 7.70856395 50.74231742 7.70851364 50.74236388 7.70849408 50.74257369 7.70831525 50.74269492 7.70816847 50.74283193 7.70793665 50.74291820 7.70774435 50.74293696 7.70770046 50.74306457 7.70745627 50.74315425 7.70733602 50.74325768 7.70723140 50.74372947 7.70662353 50.74383848 7.70650246 50.74400493 7.70624968 50.74407582 7.70617856 50.74419745 7.70614176 50.74431474 7.70603831 50.74437688 7.70596459 50.74463316 7.70563010 50.74475402 7.70542635 50.74505708 7.70500410 50.74512585 7.70492807 50.74533049 7.70475403 50.74544065 7.70469642 50.74585722 7.70455877 50.74658860 7.70419839 50.74673085 7.70414711 50.74718069 7.70411457 50.74734453 7.70414534 50.74749352 7.70425576 50.74775634 7.70451755 50.74777888 7.70458709 50.74778619 7.70471121 50.74776488 7.70491365 50.74771893 7.70506829 50.74750329 7.70571822 50.74740008 7.70604582 50.74737252 7.70612241 50.74730542 7.70632441 50.74728121 7.70639553 50.74729978 7.70650488 50.74732879 7.70654207 50.74736714 7.70659459 50.74741327 7.70653719 50.74750818 7.70636121 50.74774289 7.70594664 50.74779511 7.70583860 50.74793220 7.70538745 50.74801675 7.70512174 50.74804895 7.70504870 50.74817973 7.70481573 50.74828051 7.70472365 50.74835012 7.70470699 50.74863632 7.70456470 50.74878360 7.70446467 50.74887273 7.70436823 50.74908901 7.70403537 50.74923199 7.70377512 50.74928316 7.70366172 50.74938303 7.70340664 50.74960008 7.70281220 50.74969331 7.70259132 50.74971682 7.70254559 50.74985246 7.70233785 50.75001660 7.70203165 50.75017357 7.70179256 50.75025597 7.70172152 50.75034784 7.70166100 50.75050009 7.70158789 50.75059248 7.70157414 50.75073909 7.70160014 50.75089359 7.70158339 50.75095829 7.70157890 50.75104342 7.70152750 50.75104592 7.70152408 50.75119247 7.70155807 50.75148012 7.70165544 50.75176312 7.70178225 50.75204025 7.70193797 50.75231032 7.70212193 50.75257218 7.70233335 50.75279707 7.70254526 50.75290840 7.70220259 50.75302724 7.70188920 50.75308209 7.70148655 50.75316254 7.70104044 50.75326132 7.70060358 50.75337802 7.70017784 50.75347366 7.69988346 50.75344668 7.69988002 50.75315560 7.69981253 50.75286795 7.69971517 50.75258495 7.69958836 50.75235238 7.69945769 50.75247099 7.69929728 50.75258794 7.69917907 50.75272258 7.69903541 50.75283301 7.69892192 50.75293937 7.69883022 50.75316537 7.69862860 50.75322373 7.69854745 50.75338065 7.69839296 50.75372290 7.69816429 50.75376700 7.69812677 50.75386036 7.69800694 50.75392462 7.69784935 50.75395699 7.69770456 50.75402038 7.69730088 50.75404229 7.69701573 50.75404986 7.69692890 50.75410938 7.69631607 50.75414272 7.69615296 50.75427102 7.69573089 50.75435716 7.69541645 50.75446232 7.69510503 50.75449025 7.69505378 50.75475052 7.69450767 50.75488820 7.69420115 50.75511639 7.69382704 50.75540457 7.69331628 50.75546616 7.69322610 50.75556309 7.69312061 50.75596036 7.69285109 50.75627126 7.69260225 50.75644496 7.69243678 50.75659932 7.69227184 50.75674535 7.69226196 50.75680221 7.69233580 50.75723933 7.69331069 50.75733135 7.69355256 50.75742652 7.69385205 50.75780422 7.69492588 50.75787177 7.69511995 50.75805119 7.69564239 50.75810957 7.69582083 50.75821609 7.69619402 50.75834884 7.69655741 50.75845806 7.69687481 50.75873410 7.69788417 50.75877322 7.69799637 50.75883201 7.69811526 50.75890505 7.69829330 50.75917909 7.69888290 50.75933234 7.69915726 50.75954783 7.69947300 50.75976975 7.69984089 50.75981385 7.69997294 50.75983599 7.70009484 50.75985163 7.70024739 50.75985952 7.70041477 50.75986073 7.70050761 50.75940937 7.70104926 50.75935150 7.70090822 50.75900895 7.70031171 50.75886505 7.69998066 50.75847009 7.69932947 50.75804408 7.698781671003610.2374128411322.62648911