589012018-10-01T00:00:0048.98864680 8.21972734 48.98781053 8.21916440 48.98796612 8.21845556 48.98817910 8.21760025 48.98824299 8.21736455 48.98829642 8.21725696 48.98844646 8.21745431 48.98841325 8.21751812 48.98842646 8.21764968 48.98850944 8.21804014 48.98853982 8.21816842 48.98865033 8.21882636 48.98867532 8.21899615 48.98883953 8.21948075 48.98885883 8.21952760 48.98879853 8.21957652 48.98864680 8.2197273410378.07495000463.59830444589022018-10-01T00:00:0048.99083203 8.25931494 48.98982208 8.25928686 48.98983401 8.25848333 48.99010443 8.25838691 48.99032715 8.25837076 48.99060365 8.25839358 48.99074886 8.25836874 48.99076448 8.25836372 48.99083203 8.259314947139.25405000345.55877527589032018-10-01T00:00:0048.98693760 8.14748777 48.98676886 8.14785417 48.98658471 8.14820302 48.98649995 8.14834365 48.98642202 8.14847296 48.98642021 8.14847921 48.98628439 8.14887593 48.98613178 8.14925831 48.98596304 8.14962470 48.98577941 8.14997254 48.98577889 8.14997353 48.98558011 8.15030332 48.98536757 8.15061264 48.98514216 8.15090018 48.98490486 8.15116469 48.98465668 8.15140506 48.98439868 8.15162025 48.98413197 8.15180934 48.98385770 8.15197152 48.98357703 8.15210610 48.98329116 8.15221249 48.98312797 8.15225628 48.98312630 8.15225944 48.98292752 8.15258920 48.98271497 8.15289849 48.98248955 8.15318600 48.98225225 8.15345050 48.98200406 8.15369084 48.98190766 8.15377124 48.98174606 8.15390601 48.98147935 8.15409508 48.98120507 8.15425723 48.98092440 8.15439179 48.98063853 8.15449817 48.98039896 8.15456243 48.98044798 8.15425563 48.98071336 8.15257735 48.98083182 8.15258737 48.98121976 8.15278881 48.98124943 8.15282439 48.98194869 8.15325576 48.98241213 8.15207594 48.98252392 8.15179126 48.98259898 8.15160015 48.98298149 8.15063611 48.98355821 8.14918273 48.98480159 8.14608763 48.98522591 8.14501837 48.98470295 8.14363100 48.98421592 8.14227516 48.98420290 8.14224080 48.98394238 8.14155232 48.98402104 8.14074689 48.98431649 8.13709864 48.98511352 8.13713600 48.98515242 8.13643170 48.98559863 8.13647018 48.98562291 8.13585606 48.98605041 8.13614732 48.98641971 8.13634227 48.98634207 8.13514107 48.98654570 8.13489671 48.98668759 8.13473241 48.98638619 8.13407922 48.98570259 8.13472459 48.98556951 8.13472143 48.98529432 8.13480410 48.98490493 8.13485691 48.98449500 8.13487015 48.98462410 8.13326494 48.98470759 8.13242852 48.98368762 8.13329854 48.98398016 8.13157529 48.98414271 8.13053631 48.98435657 8.12935879 48.98437792 8.12923186 48.98440132 8.12912607 48.98449425 8.12888827 48.98455197 8.12878885 48.98469072 8.12861394 48.98501472 8.12827753 48.98570743 8.12750863 48.98590680 8.12732159 48.98603439 8.12718227 48.98554182 8.12668884 48.98549053 8.12666294 48.98539810 8.12666934 48.98517197 8.12673152 48.98507674 8.12679619 48.98500419 8.12690899 48.98497327 8.12703063 48.98494667 8.12730760 48.98492519 8.12742907 48.98477902 8.12751404 48.98452426 8.12756209 48.98441603 8.12760772 48.98429260 8.12772605 48.98414731 8.12793962 48.98424345 8.12756700 48.98429329 8.12740129 48.98432164 8.12736690 48.98437897 8.12734649 48.98456124 8.12739661 48.98460571 8.12737643 48.98466282 8.12732691 48.98470062 8.12725859 48.98474737 8.12711221 48.98475624 8.12702472 48.98473229 8.12680713 48.98473459 8.12669556 48.98476275 8.12661279 48.98480993 8.12653433 48.98490868 8.12650827 48.98501035 8.12646290 48.98545040 8.12641160 48.98560330 8.12638460 48.98573368 8.12632902 48.98584457 8.12623017 48.98579418 8.12613346 48.98606355 8.12630480 48.98645413 8.12656436 48.98658839 8.12622391 48.98665044 8.12626533 48.98691159 8.12647159 48.98716329 8.12670335 48.98740448 8.12695964 48.98763412 8.12723934 48.98785122 8.12754128 48.98792832 8.12766351 48.98805967 8.12773602 48.98818981 8.12782289 48.98832913 8.12791590 48.98859027 8.12812216 48.98884197 8.12835395 48.98908315 8.12861025 48.98931279 8.12888997 48.98952989 8.12919192 48.98973353 8.12951480 48.98992284 8.12985723 48.99006876 8.13015582 48.99025105 8.13055085 48.99037018 8.13080904 48.99039842 8.13087096 48.99055669 8.13124802 48.99069839 8.13164000 48.99082291 8.13204523 48.99092973 8.13246196 48.99101837 8.13288843 48.99108847 8.13332279 48.99113973 8.13376318 48.99116028 8.13404703 48.99117191 8.13420773 48.99117232 8.13422177 48.99118490 8.13465453 48.99117862 8.13510166 48.99115311 8.13554721 48.99110847 8.13598927 48.99104491 8.13642594 48.99096268 8.13685537 48.99088136 8.13719537 48.99084057 8.13759927 48.99077700 8.13803594 48.99069477 8.13846535 48.99067254 8.13855828 48.99059423 8.13888568 48.99047581 8.13929510 48.99034002 8.13969189 48.99018744 8.14007432 48.99001873 8.14044077 48.98983461 8.14078967 48.98963586 8.14111952 48.98942334 8.14142890 48.98919795 8.14171650 48.98896067 8.14198109 48.98871251 8.14222152 48.98845454 8.14243678 48.98839901 8.14247616 48.98839127 8.14255536 48.98836320 8.14280971 48.98829960 8.14324636 48.98824653 8.14353502 48.98823780 8.14357941 48.98818022 8.14387239 48.98814527 8.14401843 48.98807966 8.14429268 48.98796122 8.14470208 48.98783496 8.14507289 48.98709975 8.14707944 48.98709020 8.14710538 48.98693760 8.14748777954529.911568686741.13792619589042018-10-01T00:00:0048.99396713 8.07917924 48.99390636 8.07915055 48.99393154 8.07902541 48.99394744 8.07888801 48.99397857 8.07878654 48.99402004 8.07869706 48.99407533 8.07860226 48.99415680 8.07850848 48.99424748 8.07841795 48.99432551 8.07836647 48.99440219 8.07846157 48.99468256 8.07898696 48.99470966 8.07908011 48.99468898 8.07919355 48.99465533 8.07927236 48.99457646 8.07939904 48.99446416 8.07950733 48.99413732 8.07926769 48.99396713 8.079179244473.14895000256.50298147589052018-10-01T00:00:0048.99579735 8.22530797 48.99565138 8.22592898 48.99552825 8.22625434 48.99535276 8.22661906 48.99507910 8.22702044 48.99481225 8.22740434 48.99472030 8.22760385 48.99467525 8.22770174 48.99433936 8.22817269 48.99409829 8.22847129 48.99380482 8.22880391 48.99364682 8.22906786 48.99364534 8.22930452 48.99378113 8.22992990 48.99434810 8.23254413 48.99436103 8.23260845 48.99434411 8.23262020 48.99422501 8.23271540 48.99393737 8.23128975 48.99347303 8.22910882 48.99336946 8.22925300 48.99323577 8.22900859 48.99325925 8.22896858 48.99341943 8.22869393 48.99339379 8.22862612 48.99338315 8.22850229 48.99339331 8.22840603 48.99347220 8.22827221 48.99357356 8.22813380 48.99347292 8.22751951 48.99338413 8.22714194 48.99324529 8.22670801 48.99315512 8.22632760 48.99313831 8.22626156 48.99303562 8.22594545 48.99298914 8.22584378 48.99287714 8.22566835 48.99246929 8.22518857 48.99213295 8.22480132 48.99209716 8.22474979 48.99208581 8.22472058 48.99255868 8.22365859 48.99278456 8.22304389 48.99297145 8.22327761 48.99312417 8.22352828 48.99335026 8.22385271 48.99355481 8.22422465 48.99380345 8.22468052 48.99403993 8.22519893 48.99409186 8.22537789 48.99417628 8.22561076 48.99419071 8.22566973 48.99420578 8.22573129 48.99422095 8.22579311 48.99466413 8.22726363 48.99468933 8.22741225 48.99471504 8.22757085 48.99474090 8.22752397 48.99476374 8.22748260 48.99477447 8.22735120 48.99487147 8.22718059 48.99503967 8.22680095 48.99518100 8.22657470 48.99535521 8.22639428 48.99547308 8.22622348 48.99553418 8.22599902 48.99566102 8.22560962 48.99573757 8.22523480 48.99567982 8.22506112 48.99544828 8.22440564 48.99525497 8.22368559 48.99518032 8.22348730 48.99500955 8.22314886 48.99481669 8.22258858 48.99487525 8.22261458 48.99515175 8.22276784 48.99542106 8.22294825 48.99568203 8.22315505 48.99593354 8.22338734 48.99617451 8.22364414 48.99620940 8.22368675 48.99579735 8.2253079770818.372962772645.83276267589062018-10-01T00:00:0048.99733272 8.23285810 48.99718352 8.23243071 48.99780518 8.23177682 48.99792183 8.23200347 48.99797843 8.23216734 48.99805020 8.23236776 48.99733272 8.232858103742.20655000258.17183867589072018-10-01T00:00:0048.99500011 8.22777150 48.99491825 8.22789334 48.99520382 8.22908389 48.99525356 8.22935203 48.99534425 8.22973095 48.99538420 8.22988126 48.99540353 8.23002806 48.99546844 8.23070951 48.99554111 8.23119316 48.99560200 8.23170475 48.99565674 8.23199510 48.99566433 8.23218952 48.99565379 8.23251067 48.99569897 8.23306953 48.99578485 8.23345728 48.99589559 8.23383632 48.99599171 8.23399302 48.99596829 8.23401512 48.99597735 8.23538058 48.99596340 8.23639901 48.99600595 8.23899954 48.99596981 8.23900255 48.99563629 8.23746965 48.99561884 8.23704858 48.99559836 8.23660432 48.99553430 8.23615429 48.99543512 8.23567159 48.99538969 8.23541349 48.99538908 8.23532068 48.99540631 8.23527393 48.99544086 8.23523362 48.99557151 8.23518514 48.99563669 8.23513780 48.99567529 8.23504425 48.99569151 8.23484495 48.99569808 8.23451975 48.99567402 8.23418847 48.99559400 8.23396426 48.99555769 8.23375251 48.99554257 8.23345417 48.99543968 8.23307761 48.99530175 8.23268177 48.99518718 8.23251100 48.99506676 8.23223192 48.99505591 8.23203427 48.99505881 8.23195671 48.99507519 8.23186336 48.99513583 8.23176947 48.99524375 8.23164382 48.99527572 8.23133847 48.99528408 8.23105398 48.99509407 8.22959441 48.99504814 8.22933141 48.99501308 8.22918731 48.99496828 8.22907946 48.99495108 8.22904869 48.99486554 8.22898289 48.99485520 8.22895721 48.99485813 8.22888485 48.99493256 8.22882163 48.99493214 8.22875958 48.99491806 8.22869786 48.99479056 8.22845171 48.99466759 8.22798211 48.99486911 8.22768849 48.99512015 8.22727996 48.99550171 8.22664383 48.99570679 8.22626470 48.99578485 8.22600621 48.99623946 8.22424680 48.99634057 8.22384696 48.99638051 8.22389575 48.99640392 8.22392435 48.99662078 8.22422675 48.99682415 8.22455007 48.99701318 8.22489291 48.99718705 8.22525381 48.99734501 8.22563122 48.99748639 8.22602353 48.99758816 8.22635584 48.99761058 8.22642905 48.99771705 8.22684605 48.99775222 8.22700455 48.99781319 8.22729092 48.99794012 8.22788706 48.99821660 8.22918564 48.99822635 8.22923486 48.99823739 8.22928595 48.99849904 8.23058276 48.99852506 8.23071171 48.99855739 8.23087960 48.99862627 8.23130886 48.99862712 8.23131417 48.99864371 8.23145784 48.99864735 8.23147211 48.99873564 8.23189882 48.99880536 8.23233339 48.99883079 8.23255361 48.99885624 8.23277396 48.99888805 8.23321865 48.99890065 8.23366554 48.99890064 8.23380483 48.99890022 8.23386627 48.99882310 8.23340779 48.99866326 8.23277369 48.99842978 8.23206484 48.99818177 8.23140298 48.99795756 8.23084494 48.99759917 8.23011589 48.99740929 8.22984895 48.99723972 8.22953986 48.99672309 8.22835337 48.99651858 8.22782458 48.99644914 8.22769018 48.99632381 8.22740570 48.99621418 8.22708791 48.99610488 8.22680483 48.99605638 8.22672219 48.99600797 8.22666730 48.99596086 8.22663152 48.99591961 8.22662355 48.99587848 8.22663458 48.99565703 8.22685332 48.99532844 8.22728535 48.99508602 8.22762417 48.99500011 8.22777150104355.666397643668.99963265589082018-10-01T00:00:0048.99918865 8.28593293 48.99872905 8.28553892 48.99901334 8.28541290 48.99909888 8.28538105 48.99923497 8.28537911 48.99942209 8.28540979 48.99948734 8.28544440 48.99957354 8.28551973 48.99962947 8.28560315 48.99969590 8.28574015 48.99971143 8.28580884 48.99963726 8.28604738 48.99949326 8.28622512 48.99944783 8.28615235 48.99918865 8.285932933599.57715000262.87421284589092018-10-01T00:00:0048.99564657 8.09890080 48.99537237 8.09906330 48.99509177 8.09919821 48.99480596 8.09930493 48.99451616 8.09938302 48.99422363 8.09943213 48.99392961 8.09945207 48.99376636 8.09944689 48.99363536 8.09944274 48.99334214 8.09940418 48.99305121 8.09933657 48.99276382 8.09924018 48.99267478 8.09920417 48.99221211 8.09900927 48.99191890 8.09888575 48.99172530 8.09879703 48.99144864 8.09864447 48.99143442 8.09863499 48.99117913 8.09846475 48.99091794 8.09825862 48.99066619 8.09802698 48.99042493 8.09777082 48.99019522 8.09749124 48.99006770 8.09731402 48.99008194 8.09726555 48.99003913 8.09686444 48.99000518 8.09656132 48.98990419 8.09624479 48.98987579 8.09548952 48.98987319 8.09541097 48.98987951 8.09532241 48.99003660 8.09499218 48.99015559 8.09458856 48.99019972 8.09449180 48.99020628 8.09443263 48.99015365 8.09423742 48.98985354 8.09357183 48.98978795 8.09347898 48.98974189 8.09343279 48.98967756 8.09339719 48.98969658 8.09332234 48.98974447 8.09329209 48.98991460 8.09323774 48.99050914 8.09319277 48.99074435 8.09313219 48.99093923 8.09298703 48.99153129 8.09171168 48.99145350 8.09160101 48.99140895 8.09146170 48.99140763 8.09129413 48.99143441 8.09113015 48.99137123 8.09090931 48.99122436 8.09081082 48.99119785 8.09076883 48.99136677 8.09046577 48.99133841 8.09031800 48.99132004 8.09003017 48.99133466 8.08954600 48.99112986 8.08940278 48.99105424 8.08936151 48.99094453 8.08917213 48.99084624 8.08893703 48.99076689 8.08865155 48.99072217 8.08836612 48.99071437 8.08811830 48.99072225 8.08779473 48.99066661 8.08756227 48.99055383 8.08724760 48.99056419 8.08724933 48.99061945 8.08728632 48.99068728 8.08733183 48.99075170 8.08737891 48.99079886 8.08740402 48.99084465 8.08740482 48.99090411 8.08740360 48.99103004 8.08742522 48.99110342 8.08744452 48.99117015 8.08748828 48.99143442 8.08763218 48.99154479 8.08768881 48.99158711 8.08769323 48.99162012 8.08766994 48.99164159 8.08764343 48.99169002 8.08756764 48.99173961 8.08747979 48.99178922 8.08738292 48.99194671 8.08723241 48.99210282 8.08704324 48.99220631 8.08684313 48.99234430 8.08667178 48.99245623 8.08665196 48.99258981 8.08662833 48.99291943 8.08651732 48.99298952 8.08642732 48.99301652 8.08611063 48.99307669 8.08610994 48.99313429 8.08621511 48.99327713 8.08627032 48.99342223 8.08632727 48.99350534 8.08638193 48.99368300 8.08663172 48.99377266 8.08672961 48.99387296 8.08679818 48.99399888 8.08685261 48.99414551 8.08688615 48.99425837 8.08687042 48.99440222 8.08681461 48.99453640 8.08668502 48.99467738 8.08650472 48.99481978 8.08627683 48.99490230 8.08605371 48.99494914 8.08584520 48.99493441 8.08561047 48.99488529 8.08532592 48.99481701 8.08499743 48.99481064 8.08497854 48.99507568 8.08512462 48.99534317 8.08530293 48.99534520 8.08530429 48.99559387 8.08549970 48.99601264 8.08585431 48.99602519 8.08586498 48.99627697 8.08609658 48.99643202 8.08626118 48.99651825 8.08635271 48.99674799 8.08663228 48.99696520 8.08693409 48.99707579 8.08710927 48.99716896 8.08725685 48.99735839 8.08759917 48.99753268 8.08795958 48.99759616 8.08811065 48.99769109 8.08833656 48.99783293 8.08872847 48.99795761 8.08913365 48.99806457 8.08955035 48.99810991 8.08976806 48.99815338 8.08997679 48.99822364 8.09041115 48.99827506 8.09085157 48.99829807 8.09113731 48.99835083 8.09193040 48.99836016 8.09208924 48.99837331 8.09253609 48.99836719 8.09298329 48.99834185 8.09342892 48.99829737 8.09387108 48.99823397 8.09430787 48.99817117 8.09463653 48.99815190 8.09473742 48.99805152 8.09515789 48.99793325 8.09556749 48.99779762 8.09596444 48.99764519 8.09634707 48.99747662 8.09671372 48.99729263 8.09706283 48.99709400 8.09739290 48.99688160 8.09770251 48.99665633 8.09799035 48.99664365 8.09800451 48.99656864 8.09808827 48.99641915 8.09825518 48.99617109 8.09849587 48.99609191 8.09856203 48.99591319 8.09871138 48.99564657 8.0989008048.99254639 8.08688285 48.99255529 8.08684796 48.99253868 8.08678401 48.99248419 8.08670695 48.99246132 8.08670395 48.99242831 8.08672725 48.99238782 8.08680632 48.99230957 8.08700064 48.99223535 8.08714812 48.99223926 8.08719850 48.99231326 8.08728545 48.99234289 8.08729011 48.99238395 8.08727186 48.99240080 8.08724189 48.99244833 8.08705155 48.99249892 8.08694290 48.99254639 8.0868828548.99306506 8.09220272 48.99312016 8.09229946 48.99271567 8.09362175 48.99241121 8.09453319 48.99298663 8.09499835 48.99364430 8.09293450 48.99312016 8.09229946 48.99387606 8.09261779 48.99382331 8.09182476 48.99340455 8.09147011 48.99304911 8.09093113 48.99278012 8.09033563 48.99231904 8.09102548 48.99250996 8.09138317 48.99273497 8.09168310 48.99277103 8.09173115 48.99287688 8.09187218 48.99297211 8.09203941 48.99300705 8.09210079 48.99306506 8.09220272698022.519021314743.18254475589102018-10-01T00:00:0048.99994085 8.28623458 48.99992550 8.28619639 48.99996960 8.28599669 49.00000966 8.28594252 49.00008978 8.28586468 49.00015921 8.28568759 49.00019440 8.28551577 49.00065930 8.28588005 49.00052439 8.28605767 49.00037912 8.28618990 49.00021836 8.28627656 49.00006721 8.28630169 48.99997131 8.28627243 48.99994085 8.286234582506.25355000211.38102504