788712018-10-01T00:00:0050.75347882 7.60737221 50.75332679 7.60772250 50.75320916 7.60809162 50.75313536 7.60840343 50.75309023 7.60863897 50.75307361 7.60877627 50.75300732 7.60904674 50.75286469 7.60970282 50.75281253 7.61010274 50.75277454 7.61045460 50.75276493 7.61059878 50.75278019 7.61063448 50.75276064 7.61072182 50.75271695 7.61085935 50.75265941 7.61096639 50.75257210 7.61108111 50.75240385 7.61118816 50.75222512 7.61126079 50.75203854 7.61136994 50.75200680 7.61140817 50.75196231 7.61145570 50.75189750 7.61149618 50.75183517 7.61157089 50.75172432 7.61175605 50.75168741 7.61187367 50.75159023 7.61203518 50.75098375 7.61277129 50.75092369 7.61284054 50.75065258 7.61315692 50.75060441 7.61305504 50.75044439 7.61266589 50.75030087 7.61226107 50.75017444 7.61184233 50.75006566 7.61141145 50.74997498 7.61097028 50.74990281 7.61052071 50.74984944 7.61006466 50.74981511 7.60960409 50.74980916 7.60948001 50.74976607 7.60919718 50.74971270 7.60874114 50.74967836 7.60828057 50.74966320 7.60781744 50.74966729 7.60735375 50.74968311 7.60704016 50.74969061 7.60689147 50.74969166 7.60687691 50.74978605 7.60557899 50.74979319 7.60550231 50.74982744 7.60513466 50.74984431 7.60501002 50.74988883 7.60468113 50.74996891 7.60423490 50.75004509 7.60389662 50.75013623 7.60392627 50.75013986 7.60396713 50.75014198 7.60413618 50.75010589 7.60454780 50.75012730 7.60461563 50.75016406 7.60463623 50.75028292 7.60464885 50.75034233 7.60464524 50.75037612 7.60461362 50.75058067 7.60444352 50.75065748 7.60436922 50.75068073 7.60431267 50.75068097 7.60414510 50.75068345 7.60369862 50.75069279 7.60362278 50.75072170 7.60355884 50.75077228 7.60349425 50.75086328 7.60346262 50.75120402 7.60341633 50.75136735 7.60341686 50.75142709 7.60345648 50.75161290 7.60361468 50.75173769 7.60373870 50.75206322 7.60411958 50.75243483 7.60463066 50.75247888 7.60468152 50.75305890 7.60561653 50.75314521 7.60576523 50.75336963 7.60618898 50.75340061 7.60629779 50.75344060 7.60657376 50.75345484 7.60671922 50.75345246 7.60679854 50.75351505 7.60725049 50.75347882 7.60737221199569.725408291871.23248917788722018-10-01T00:00:0050.75543594 7.84453885 50.75520316 7.84465645 50.75562691 7.84307366 50.75620842 7.84311107 50.75652373 7.84334701 50.75641345 7.84376255 50.75623298 7.84394570 50.75597570 7.84417071 50.75570964 7.84436871 50.75543594 7.844538858650.65400607405.71527045788732018-10-01T00:00:0050.75357130 7.66845853 50.75341980 7.66831979 50.75361051 7.66802516 50.75373966 7.66819120 50.75388668 7.66834666 50.75411646 7.66855194 50.75434457 7.66871999 50.75464850 7.66859795 50.75469182 7.66911575 50.75456468 7.66913382 50.75443364 7.66911741 50.75441832 7.66911486 50.75433242 7.66909774 50.75408723 7.66894520 50.75390255 7.66878357 50.75383186 7.66870477 50.75357130 7.668458533952.09385000352.88113398788742018-10-01T00:00:0050.75385805 7.59467907 50.75351622 7.59473198 50.75358197 7.59543419 50.75354181 7.59551280 50.75327825 7.59617254 50.75319356 7.59642913 50.75311836 7.59671945 50.75301282 7.59705222 50.75297349 7.59710202 50.75291764 7.59710936 50.75286268 7.59708549 50.75282109 7.59703059 50.75261383 7.59668974 50.75247328 7.59639241 50.75242772 7.59632813 50.75239627 7.59685347 50.75185615 7.59692987 50.75165648 7.59695824 50.75167361 7.59705143 50.75176967 7.59743388 50.75183900 7.59750014 50.75190748 7.59750348 50.75199547 7.59750623 50.75222659 7.59893429 50.75222895 7.59903331 50.75230441 7.59904183 50.75237999 7.59915653 50.75242940 7.59945929 50.75247174 7.59974270 50.75250625 7.59988996 50.75219472 7.60029492 50.75228431 7.60053595 50.75235844 7.60072526 50.75230113 7.60080608 50.75215919 7.60058604 50.75207009 7.60048379 50.75189676 7.60032422 50.75174191 7.60016766 50.75170932 7.60011291 50.75135231 7.60069218 50.75144328 7.60087560 50.75150720 7.60096372 50.75162974 7.60108794 50.75198880 7.60140655 50.75205078 7.60146793 50.75187158 7.60198873 50.75177151 7.60187816 50.75162100 7.60170898 50.75152970 7.60161743 50.75131982 7.60114693 50.75082909 7.60069346 50.75090903 7.60049034 50.75064750 7.60019775 50.75044610 7.59997042 50.75036183 7.59990219 50.75022224 7.59978132 50.75016476 7.59954843 50.74986005 7.59968978 50.74947560 7.59989362 50.74937763 7.59973366 50.74905141 7.59919976 50.74901497 7.59911621 50.74886025 7.59860427 50.74881393 7.59846149 50.74879455 7.59836851 50.74860047 7.59771713 50.74862100 7.59744292 50.74872208 7.59703108 50.74876854 7.59681904 50.74881431 7.59663934 50.74899304 7.59610397 50.74899354 7.59563757 50.74900184 7.59506491 50.74937194 7.59506659 50.74963463 7.59547635 50.75000609 7.59565831 50.75014455 7.59570718 50.75043746 7.59578844 50.75059837 7.59583480 50.75074534 7.59584429 50.75083459 7.59582019 50.75088761 7.59580587 50.75107616 7.59572807 50.75120507 7.59563419 50.75134057 7.59550397 50.75201532 7.59477041 50.75223446 7.59448471 50.75253755 7.59388843 50.75263621 7.59361328 50.75267901 7.59350014 50.75271535 7.59339683 50.75282495 7.59321535 50.75334279 7.59280527 50.75347534 7.59272191 50.75356559 7.59263627 50.75362723 7.59254269 50.75364775 7.59250224 50.75369769 7.59274502 50.75371083 7.59282678 50.75376993 7.59319460 50.75382337 7.59365066 50.75385776 7.59411126 50.75387298 7.59457442 50.75387222 7.59466139 50.75385805 7.59467907163674.496053062555.98787469788752018-10-01T00:00:0050.75449551 7.68734179 50.75428527 7.68652851 50.75445788 7.68649150 50.75452194 7.68684484 50.75521675 7.68672431 50.75521910 7.68687694 50.75520449 7.68698538 50.75513889 7.68711694 50.75506866 7.68716597 50.75476420 7.68719505 50.75458366 7.68727070 50.75449551 7.687341792970.53205000289.63773943788762018-10-01T00:00:0050.75615365 7.81056236 50.75613920 7.81051240 50.75614993 7.81038240 50.75627905 7.80974553 50.75656095 7.80909045 50.75673721 7.80925668 50.75653202 7.81008008 50.75634244 7.81033555 50.75618344 7.81056487 50.75615365 7.810562362856.92245000256.39404089788772018-10-01T00:00:0050.75585049 7.68201079 50.75582991 7.68228316 50.75585082 7.68237444 50.75579791 7.68273037 50.75552811 7.68288114 50.75546457 7.68303660 50.75528376 7.68306507 50.75490728 7.68297512 50.75484813 7.68264319 50.75481573 7.68145604 50.75494288 7.68127936 50.75546722 7.68056581 50.75559586 7.68056900 50.75553537 7.68004003 50.75589711 7.68017787 50.75593627 7.68050711 50.75598916 7.68088885 50.75598566 7.68124721 50.75597817 7.68145981 50.75597588 7.68155160 50.75595586 7.68168189 50.75585049 7.6820107919135.02665000590.49794169788782018-10-01T00:00:0050.75600614 7.67516766 50.75568958 7.67567551 50.75570444 7.67568459 50.75558385 7.67618463 50.75578707 7.67624582 50.75574852 7.67661283 50.75573014 7.67741070 50.75574461 7.67774318 50.75573987 7.67790352 50.75575411 7.67812812 50.75577764 7.67835586 50.75577790 7.67841058 50.75578215 7.67869047 50.75578101 7.67896285 50.75538771 7.67889722 50.75523404 7.67770923 50.75511007 7.67773795 50.75513151 7.67693236 50.75513535 7.67652535 50.75516366 7.67633359 50.75538365 7.67548694 50.75526500 7.67541387 50.75526000 7.67481558 50.75520181 7.67455409 50.75508642 7.67441075 50.75498021 7.67433946 50.75495664 7.67432368 50.75372077 7.67457607 50.75375319 7.67378947 50.75383442 7.67380688 50.75399675 7.67381434 50.75416655 7.67379111 50.75471047 7.67356209 50.75502588 7.67342883 50.75544321 7.67327469 50.75554551 7.67323919 50.75564802 7.67313492 50.75569068 7.67316094 50.75591458 7.67323712 50.75546947 7.67473707 50.75562366 7.67474094 50.75600614 7.6751676632087.048350001349.39040706788792018-10-01T00:00:0050.75601699 7.65118374 50.75597292 7.65119876 50.75599554 7.65141333 50.75562696 7.65139457 50.75554943 7.65137128 50.75543719 7.65133212 50.75532936 7.65126943 50.75478295 7.65103874 50.75470057 7.65101502 50.75458071 7.65101747 50.75448709 7.65101747 50.75429273 7.65096918 50.75417533 7.65105946 50.75423854 7.65073214 50.75426940 7.65059359 50.75433784 7.65040675 50.75436967 7.65032829 50.75450509 7.65039712 50.75470564 7.65059040 50.75483419 7.65065561 50.75501422 7.65073223 50.75554813 7.65102553 50.75565437 7.65103552 50.75601512 7.65103762 50.75601699 7.651183745908.59595000487.24266950788802018-10-01T00:00:0050.75732880 7.74610178 50.75713338 7.74636958 50.75715931 7.74647352 50.75705937 7.74655474 50.75688675 7.74609077 50.75669577 7.74525782 50.75675846 7.74524168 50.75715166 7.74580353 50.75721445 7.74589741 50.75732880 7.746101782543.32860000244.53124715