788612018-10-01T00:00:0050.75121193 7.64052901 50.75107497 7.64053014 50.75102305 7.64061231 50.75098516 7.64071023 50.75096830 7.64074488 50.75091378 7.64078928 50.75084337 7.64080606 50.75075956 7.64102978 50.75073520 7.64100014 50.75070500 7.64093241 50.75080605 7.64072846 50.75083281 7.64065581 50.75084991 7.64036357 50.75093349 7.63995812 50.75096303 7.63965304 50.75098769 7.63901468 50.75095921 7.63873964 50.75092052 7.63860708 50.75090580 7.63848686 50.75092159 7.63845224 50.75103959 7.63837581 50.75112719 7.63848399 50.75122727 7.63857550 50.75126766 7.63863769 50.75130514 7.63875951 50.75133301 7.63895888 50.75132437 7.63902746 50.75118660 7.63920511 50.75116810 7.63931551 50.75112229 7.63987510 50.75149492 7.63995546 50.75155944 7.64046040 50.75131428 7.64049075 50.75121193 7.640529016420.71380000519.86163982788622018-10-01T00:00:0050.75170148 7.67218824 50.75115219 7.67200106 50.75119626 7.67140853 50.75124535 7.67140742 50.75131631 7.67088741 50.75159344 7.67096944 50.75185007 7.67132906 50.75191617 7.67158137 50.75198373 7.67174915 50.75209037 7.67207077 50.75210193 7.67225729 50.75204744 7.67228194 50.75192743 7.67226223 50.75170148 7.672188246546.93910000334.61262934788632018-10-01T00:00:0050.75130460 7.68592240 50.75122104 7.68595295 50.75069723 7.68397219 50.75056535 7.68399262 50.75050402 7.68397719 50.75048999 7.68438358 50.75008168 7.68447002 50.75012875 7.68476044 50.74991659 7.68479941 50.74978152 7.68375617 50.74962458 7.68371592 50.74973937 7.68314581 50.75000410 7.68285557 50.74955115 7.68224668 50.74856152 7.68366451 50.74846516 7.68359648 50.74844928 7.68437345 50.74860936 7.68472335 50.74860276 7.68488046 50.74863352 7.68512753 50.74872462 7.68541416 50.74897753 7.68525596 50.74917557 7.68594275 50.74933559 7.68675989 50.74943552 7.68790349 50.74981440 7.68935003 50.74985182 7.68959040 50.74984921 7.68975051 50.74969183 7.68960635 50.74910594 7.68949697 50.74909837 7.68968798 50.74892503 7.68972429 50.74877194 7.69013895 50.74831736 7.69110308 50.74768420 7.69225447 50.74813635 7.69309310 50.74821257 7.69319375 50.74856025 7.69350642 50.74867719 7.69350158 50.74867976 7.69350148 50.74903074 7.69348694 50.74922172 7.69365202 50.74983172 7.69364198 50.75028145 7.69322219 50.75033238 7.69318462 50.75039326 7.69311984 50.75052011 7.69295584 50.75089106 7.69267276 50.75103159 7.69258932 50.75117373 7.69249661 50.75068718 7.69471909 50.75079877 7.69480657 50.75066616 7.69534044 50.75052881 7.69598204 50.75017601 7.69647297 50.74975248 7.69721083 50.74957729 7.69704578 50.74952009 7.69698354 50.74933517 7.69678235 50.74910449 7.69649451 50.74888624 7.69618352 50.74868137 7.69585069 50.74858230 7.69566711 50.74849075 7.69549746 50.74831519 7.69512534 50.74815544 7.69473591 50.74801220 7.69433086 50.74788606 7.69391191 50.74781619 7.69363425 50.74777758 7.69348086 50.74768722 7.69303954 50.74761536 7.69258986 50.74756231 7.69213374 50.74752830 7.69167312 50.74751348 7.69120999 50.74751790 7.69074631 50.74751843 7.69073603 50.74749948 7.69068985 50.74743618 7.69053556 50.74741482 7.69047517 50.74729292 7.69013053 50.74716678 7.68971160 50.74705828 7.68928056 50.74696790 7.68883926 50.74689603 7.68838959 50.74684296 7.68793348 50.74680894 7.68747288 50.74679409 7.68700975 50.74679479 7.68670685 50.74681004 7.68574537 50.74681375 7.68558460 50.74683738 7.68512238 50.74688014 7.68466358 50.74694184 7.68421018 50.74700589 7.68385473 50.74702222 7.68376410 50.74712094 7.68332727 50.74723757 7.68290154 50.74725518 7.68284732 50.74737162 7.68248875 50.74752251 7.68209065 50.74768959 7.68170897 50.74787215 7.68134531 50.74806941 7.68100126 50.74828052 7.68067827 50.74850458 7.68037774 50.74874063 7.68010094 50.74898766 7.67984907 50.74924462 7.67962320 50.74951039 7.67942430 50.74978385 7.67925323 50.74983467 7.67922736 50.75006382 7.67911071 50.75034910 7.67899735 50.75063847 7.67891365 50.75074834 7.67889347 50.75090993 7.67870397 50.75115696 7.67845208 50.75125540 7.67836554 50.75124462 7.67803017 50.75124394 7.67787734 50.75123869 7.67768009 50.75096610 7.67778841 50.75067673 7.67787212 50.75038450 7.67792582 50.75017922 7.67794540 50.75014012 7.67795209 50.74977354 7.67801482 50.74966245 7.67803164 50.74936862 7.67805509 50.74915755 7.67805190 50.74912186 7.67805136 50.74888809 7.67809186 50.74865335 7.67811060 50.74859426 7.67811532 50.74830008 7.67810843 50.74800682 7.67807122 50.74771573 7.67800387 50.74742806 7.67790666 50.74714504 7.67778000 50.74686788 7.67762444 50.74673170 7.67753177 50.74659777 7.67744064 50.74636001 7.67724886 50.74633587 7.67722939 50.74608329 7.67699160 50.74584112 7.67672828 50.74561039 7.67644057 50.74554818 7.67635197 50.74541684 7.67616493 50.74556451 7.67585135 50.74564666 7.67625088 50.74569835 7.67647027 50.74599136 7.67627291 50.74625017 7.67607284 50.74641792 7.67592508 50.74632088 7.67493473 50.74638155 7.67482884 50.74643728 7.67471556 50.74651387 7.67463402 50.74659791 7.67456630 50.74668281 7.67450310 50.74680559 7.67441798 50.74709732 7.67419499 50.74730628 7.67410390 50.74827235 7.67363745 50.74823122 7.67465541 50.74996633 7.67445927 50.74978744 7.67518615 50.74984942 7.67521119 50.75004520 7.67525018 50.75012280 7.67524955 50.75033726 7.67532572 50.75052511 7.67545849 50.75063414 7.67559547 50.75074423 7.67572349 50.75081576 7.67586877 50.75087135 7.67602016 50.75106900 7.67656462 50.75141196 7.67740893 50.75175820 7.67796325 50.75182102 7.67805490 50.75190983 7.67821784 50.75198385 7.67846384 50.75201364 7.67856919 50.75204492 7.67878223 50.75205447 7.67890260 50.75200147 7.67968635 50.75197063 7.68025868 50.75186410 7.68172497 50.75178581 7.68280302 50.75158341 7.68277510 50.75144204 7.68199526 50.75122222 7.68200171 50.75120941 7.68211747 50.75122284 7.68227898 50.75128718 7.68282367 50.75144338 7.68283049 50.75148051 7.68384107 50.75167645 7.68378270 50.75168138 7.68381290 50.75179648 7.68452076 50.75204288 7.68499826 50.75209181 7.68507061 50.75215825 7.68515593 50.75226382 7.68580127 50.75152166 7.68589492 50.75130460 7.68592240476854.337785876809.79173310788642018-10-01T00:00:0050.75381172 7.82585267 50.75376059 7.82583028 50.75363947 7.82583160 50.75358404 7.82577543 50.75323221 7.82557768 50.75316290 7.82550924 50.75330170 7.82395030 50.75380064 7.82376285 50.75360754 7.82541149 50.75385280 7.82552898 50.75381172 7.825852677101.99205000415.49722343788652018-10-01T00:00:0050.74946952 7.81211757 50.74972421 7.81271869 50.75047699 7.81226332 50.75107255 7.81278637 50.75147708 7.81314160 50.75151246 7.81313645 50.75170650 7.81322128 50.75226742 7.81310729 50.75279668 7.81301919 50.75298618 7.81300320 50.75308120 7.81301696 50.75320083 7.81308935 50.75353313 7.81337228 50.75409203 7.81380231 50.75425018 7.81356780 50.75430608 7.81373282 50.75431358 7.81391282 50.75429427 7.81413646 50.75397991 7.81465350 50.75274382 7.81802344 50.75273397 7.81951989 50.75280188 7.81954767 50.75272099 7.82015674 50.75245488 7.82010290 50.75242757 7.82035550 50.75236819 7.82036167 50.75232612 7.82063052 50.75264291 7.82075029 50.75253589 7.82152433 50.75248100 7.82173523 50.75239792 7.82185271 50.75215099 7.82150805 50.75172099 7.82214572 50.75168718 7.82207455 50.75117251 7.82285029 50.75112084 7.82282805 50.75086280 7.82270070 50.75157958 7.82183059 50.75204974 7.82110912 50.75209992 7.81941917 50.75211599 7.81808476 50.75237287 7.81806185 50.75238479 7.81721536 50.75197099 7.81720438 50.75194206 7.81661282 50.75177794 7.81653431 50.75168193 7.81648471 50.75169921 7.81777984 50.75157117 7.81795091 50.75153348 7.81640807 50.75144932 7.81636469 50.75122212 7.81627317 50.75120945 7.81578739 50.75083755 7.81597057 50.75066729 7.81606644 50.75058237 7.81617037 50.75059449 7.81590242 50.75020769 7.81595570 50.75006779 7.81435694 50.74994293 7.81433557 50.74977300 7.81324409 50.74959739 7.81326455 50.74921271 7.81219155 50.74946952 7.81211757135844.333500002903.51444439788662018-10-01T00:00:0050.75375834 7.78550912 50.75336812 7.78533634 50.75343578 7.78494217 50.75368068 7.78484822 50.75373210 7.78459582 50.75352378 7.78454947 50.75348285 7.78472036 50.75324895 7.78472188 50.75325031 7.78442102 50.75301943 7.78422073 50.75305853 7.78410687 50.75310540 7.78401336 50.75335402 7.78367263 50.75355939 7.78401393 50.75384350 7.78420505 50.75388082 7.78410102 50.75405208 7.78420744 50.75410531 7.78434443 50.75418705 7.78448125 50.75375834 7.785509127735.36595000495.43678689788672018-10-01T00:00:0050.75455535 7.78761095 50.75422953 7.78768076 50.75440811 7.78717683 50.75437741 7.78711297 50.75412398 7.78706126 50.75403871 7.78694735 50.75387840 7.78677854 50.75367411 7.78665268 50.75349811 7.78658380 50.75360078 7.78589711 50.75367612 7.78596434 50.75383099 7.78614605 50.75400293 7.78639552 50.75410725 7.78656819 50.75424888 7.78633401 50.75446001 7.78660727 50.75461974 7.78703185 50.75481906 7.78702628 50.75482713 7.78755927 50.75455535 7.787610956801.81080000491.71979985788682018-10-01T00:00:0050.75352063 8.00183412 50.75307583 8.00217092 50.75201260 8.00294174 50.75199017 8.00296170 50.75196386 8.00296362 50.75194545 8.00296306 50.75166970 8.00295469 50.75137653 8.00291545 50.75108562 8.00284608 50.75079821 8.00274686 50.75051553 8.00261823 50.75023880 8.00246073 50.74996919 8.00227505 50.74970786 8.00206196 50.74945593 8.00182240 50.74921449 8.00155738 50.74898455 8.00126804 50.74876711 8.00095561 50.74871068 8.00086318 50.74856311 8.00062145 50.74837340 8.00026697 50.74819880 7.99989369 50.74804007 7.99950322 50.74789788 7.99909722 50.74777284 7.99867744 50.74776739 7.99865553 50.74767121 7.99826872 50.74766969 7.99821365 50.74768722 7.99807215 50.74771839 7.99790138 50.74769519 7.99797353 50.74766381 7.99813500 50.74765058 7.99817188 50.74757627 7.99780376 50.74750825 7.99737318 50.74743317 7.99682535 50.74743051 7.99680577 50.74737865 7.99634928 50.74734584 7.99588843 50.74733222 7.99542519 50.74733252 7.99540094 50.74733785 7.99496153 50.74736271 7.99449944 50.74740669 7.99404091 50.74745667 7.99368100 50.74829182 7.99333865 50.74816074 7.99297830 50.74900359 7.99254303 50.74965531 7.99315560 50.74978767 7.99356938 50.74992909 7.99410729 50.74996891 7.99431240 50.75003164 7.99465241 50.75010227 7.99516717 50.75016376 7.99566554 50.75028221 7.99623060 50.75030289 7.99631422 50.75190306 7.99587683 50.75199375 7.99585079 50.75225043 7.99570651 50.75231868 7.99516732 50.75239248 7.99373949 50.75236008 7.99354965 50.75216503 7.99240485 50.75272497 7.99173249 50.75269723 7.99170644 50.75265343 7.99160248 50.75266219 7.99152318 50.75283867 7.99139152 50.75293568 7.99189837 50.75293432 7.99209460 50.75323330 7.99196052 50.75312249 7.99149102 50.75305055 7.99125938 50.75292992 7.99099486 50.75285025 7.99080154 50.75278406 7.99061217 50.75270078 7.99031294 50.75260885 7.98994606 50.75257194 7.98972214 50.75254015 7.98946845 50.75251066 7.98921137 50.75245918 7.98912026 50.75236745 7.98897481 50.75226384 7.98876581 50.75153005 7.98819317 50.75167111 7.98815378 50.75194041 7.98810610 50.75196349 7.98810201 50.75225353 7.98808078 50.75225740 7.98808050 50.75236927 7.98808386 50.75255157 7.98808933 50.75284474 7.98812848 50.75313566 7.98819776 50.75342308 7.98829689 50.75370577 7.98842545 50.75398252 7.98858287 50.75425215 7.98876850 50.75429484 7.98880329 50.75451350 7.98898153 50.75476546 7.98922105 50.75500693 7.98948603 50.75523689 7.98977535 50.75531517 7.98988781 50.75545436 7.99008777 50.75565840 7.99042194 50.75584814 7.99077643 50.75602276 7.99114973 50.75618152 7.99154024 50.75632374 7.99194628 50.75644880 7.99236613 50.75655618 7.99279796 50.75664542 7.99323995 50.75669090 7.99352961 50.75671612 7.99369020 50.75676799 7.99414677 50.75680080 7.99460771 50.75681443 7.99507105 50.75681305 7.99518449 50.75680864 7.99519823 50.75678761 7.99526248 50.75598806 7.99772137 50.75591150 7.99791724 50.75542793 7.99907833 50.75490624 8.00029536 50.75486031 8.00039274 50.75469451 8.00066975 50.75461553 8.00078201 50.75442495 8.00099007 50.75407852 8.00137724 50.75401516 8.00143530 50.75389124 8.00155135 50.75373510 8.00168496 50.75352063 8.00183412635779.200489024214.12217805788692018-10-01T00:00:0050.75474719 7.83212946 50.75477353 7.83213816 50.75491518 7.83233609 50.75507848 7.83244176 50.75541992 7.83251932 50.75552529 7.83253428 50.75549146 7.83292783 50.75547137 7.83292465 50.75524989 7.83289074 50.75448024 7.83285445 50.75442538 7.83274609 50.75445558 7.83245726 50.75460105 7.83237254 50.75471241 7.83242010 50.75474719 7.832129463980.99190000315.81413380788702018-10-01T00:00:0050.75377325 7.69613402 50.75371913 7.69645819 50.75371251 7.69683138 50.75373317 7.69710272 50.75377029 7.69731774 50.75381491 7.69749655 50.75382117 7.69762978 50.75376669 7.69766376 50.75361545 7.69772254 50.75331603 7.69799341 50.75286788 7.69833899 50.75272680 7.69847844 50.75240109 7.69884359 50.75239010 7.69885821 50.75209979 7.69923683 50.75207023 7.69927084 50.75203774 7.69924871 50.75177588 7.69903731 50.75162145 7.69889182 50.75210511 7.69833506 50.75232696 7.69800384 50.75243508 7.69772383 50.75254888 7.69791205 50.75331855 7.69750282 50.75339992 7.69729202 50.75334395 7.69625072 50.75360755 7.69546309 50.75373356 7.69509482 50.75361862 7.69451605 50.75393548 7.69361833 50.75394966 7.69351161 50.75413079 7.69315100 50.75431258 7.69346649 50.75435759 7.69359113 50.75436337 7.69368992 50.75434612 7.69377135 50.75426233 7.69399896 50.75417941 7.69421563 50.75413045 7.69441334 50.75412481 7.69448779 50.75394267 7.69520837 50.75392542 7.69555591 50.75377325 7.6961340222359.893788561197.54374787