788412018-10-01T00:00:0050.75012936 7.99275149 50.75012021 7.99263998 50.75012145 7.99253378 50.75012944 7.99233387 50.75013868 7.99225840 50.75017064 7.99213765 50.75023343 7.99203495 50.75030543 7.99198974 50.75045041 7.99196961 50.75067755 7.99200882 50.75079520 7.99205194 50.75083749 7.99209682 50.75087160 7.99216158 50.75089443 7.99236848 50.75088178 7.99255942 50.75085549 7.99264943 50.75082924 7.99273406 50.75023194 7.99294576 50.75015670 7.99284503 50.75012936 7.992751494752.87265000257.84933978788422018-10-01T00:00:0050.74819547 7.73372782 50.74826132 7.73378742 50.74834001 7.73388623 50.74850854 7.73404370 50.74865686 7.73412802 50.74873261 7.73416382 50.74879786 7.73417652 50.74878433 7.73428845 50.74871099 7.73466536 50.74865818 7.73483803 50.74857259 7.73504758 50.74840231 7.73543419 50.74831453 7.73564876 50.74791648 7.73660256 50.74787734 7.73667577 50.74780226 7.73679317 50.74765819 7.73700982 50.74734161 7.73746514 50.74730255 7.73754543 50.74702611 7.73794579 50.74688760 7.73810997 50.74677343 7.73823920 50.74691851 7.73873114 50.74682537 7.73876766 50.74671982 7.73882819 50.74648154 7.73906521 50.74620174 7.73936289 50.74600949 7.73953205 50.74576113 7.73958564 50.74569543 7.73963078 50.74557008 7.73976554 50.74550970 7.73986992 50.74548935 7.73991824 50.74520485 7.73995564 50.74509389 7.74016585 50.74486421 7.74055770 50.74472652 7.74070753 50.74469988 7.74073050 50.74443622 7.74089915 50.74434498 7.74097842 50.74425500 7.74107382 50.74373809 7.74177639 50.74361479 7.74200081 50.74342610 7.74249983 50.74339055 7.74263982 50.74335133 7.74276390 50.74312820 7.74362271 50.74308536 7.74372875 50.74301844 7.74383585 50.74294340 7.74393239 50.74278034 7.74409890 50.74271475 7.74414658 50.74265103 7.74416700 50.74246376 7.74417243 50.74222161 7.74410960 50.74210082 7.74405841 50.74206910 7.74403601 50.74200878 7.74440571 50.74178446 7.74406871 50.74159942 7.74378056 50.74152460 7.74368080 50.74137192 7.74355874 50.74095859 7.74294123 50.74108285 7.74255522 50.74146054 7.74227723 50.74160110 7.74229289 50.74154919 7.74279232 50.74233008 7.74291655 50.74267249 7.74287861 50.74281609 7.74242631 50.74294286 7.74211407 50.74326770 7.74131404 50.74341475 7.74106517 50.74354094 7.74097490 50.74371887 7.74052025 50.74374401 7.74012568 50.74385971 7.74000507 50.74416137 7.74000747 50.74433072 7.74006571 50.74451597 7.73991531 50.74467943 7.73954551 50.74491240 7.73895017 50.74495004 7.73897156 50.74502530 7.73895338 50.74520248 7.73887108 50.74529176 7.73878562 50.74537175 7.73868978 50.74557000 7.73845199 50.74555709 7.73840599 50.74582158 7.73809001 50.74612096 7.73810620 50.74635124 7.73776138 50.74655161 7.73767831 50.74668439 7.73756588 50.74694672 7.73723308 50.74698452 7.73710265 50.74682166 7.73677959 50.74678304 7.73668509 50.74728445 7.73659605 50.74762174 7.73599430 50.74833365 7.73462649 50.74850507 7.73436133 50.74819547 7.7337278276406.528700002672.29752294788432018-10-01T00:00:0050.74838445 7.71563993 50.74796849 7.71416135 50.74818033 7.71404342 50.74861262 7.71528993 50.74855804 7.71540525 50.74838445 7.715639933159.03495000274.91826950788442018-10-01T00:00:0050.75059748 7.93625264 50.75064841 7.93630464 50.75071617 7.93647648 50.75076698 7.93665422 50.75084084 7.93691353 50.75085070 7.93743871 50.75086585 7.93822215 50.75086437 7.93850031 50.75082259 7.93919656 50.75078504 7.93991798 50.75080394 7.94023360 50.75095004 7.94032697 50.75087714 7.94054585 50.75083263 7.94069556 50.75074411 7.94100886 50.75063337 7.94146144 50.75058849 7.94174795 50.75058220 7.94195676 50.75059764 7.94218181 50.75066105 7.94279703 50.75065170 7.94313547 50.75060901 7.94339670 50.75050469 7.94371446 50.75044075 7.94385355 50.75029691 7.94368001 50.75030749 7.94334849 50.75033316 7.94273579 50.75024549 7.94268069 50.75010973 7.94320013 50.74997572 7.94370539 50.74959735 7.94485418 50.74949755 7.94516502 50.74930221 7.94560190 50.74883967 7.94652490 50.74875754 7.94675199 50.74820526 7.94648244 50.74822247 7.94646603 50.74838680 7.94637857 50.74856234 7.94621899 50.74870979 7.94595570 50.74884423 7.94609373 50.74899010 7.94583586 50.74929770 7.94508389 50.74937853 7.94485272 50.74946620 7.94460254 50.74964597 7.94401673 50.74971199 7.94371940 50.74988148 7.94314077 50.74994300 7.94290293 50.75024352 7.94210601 50.75030951 7.94183575 50.75041195 7.94144106 50.75045610 7.94111317 50.75054012 7.93945285 50.75053179 7.93926932 50.75035015 7.93926151 50.75038064 7.93740465 50.75063119 7.93741514 50.75058710 7.93672181 50.75059748 7.9362526428546.516528501941.07724391788452018-10-01T00:00:0050.74759142 7.62536845 50.74684971 7.62484741 50.74699799 7.62393118 50.74714156 7.62397914 50.74729279 7.62432710 50.74737466 7.62442818 50.74762113 7.62448602 50.74760207 7.62464676 50.74755335 7.62477846 50.74749947 7.62489953 50.74767389 7.62502512 50.74759142 7.625368454906.70845000322.34328526788462018-10-01T00:00:0050.74756366 7.62747003 50.74748292 7.62767013 50.74750737 7.62742447 50.74750288 7.62728767 50.74747527 7.62705076 50.74739815 7.62673436 50.74725079 7.62646268 50.74717951 7.62639743 50.74667796 7.62619977 50.74658520 7.62611999 50.74629901 7.62533287 50.74631161 7.62528771 50.74638062 7.62534338 50.74679660 7.62554468 50.74683641 7.62556548 50.74700338 7.62561531 50.74708276 7.62570413 50.74739089 7.62588874 50.74743273 7.62592097 50.74780529 7.62703246 50.74778285 7.62709747 50.74761304 7.62735561 50.74756366 7.627470037789.27040000519.14338157788472018-10-01T00:00:0050.74762638 7.62871165 50.74741368 7.62878746 50.74744230 7.62865876 50.74749958 7.62831419 50.74756514 7.62802339 50.74760097 7.62792013 50.74767111 7.62780397 50.74789004 7.62756269 50.74794426 7.62785226 50.74778668 7.62827844 50.74762638 7.628711652238.99275000221.60243281788482018-10-01T00:00:0050.74739163 7.61967021 50.74640759 7.62049252 50.74618289 7.62035156 50.74606492 7.62030825 50.74587046 7.62026067 50.74562181 7.62022376 50.74549209 7.62019823 50.74516260 7.61916014 50.74584916 7.61906169 50.74546435 7.61769680 50.74519724 7.61781013 50.74466441 7.61631143 50.74474853 7.61626090 50.74485621 7.61620287 50.74545254 7.61603419 50.74595999 7.61589364 50.74601912 7.61588225 50.74632794 7.61677538 50.74666732 7.61667423 50.74640951 7.61580511 50.74715663 7.61582376 50.74718980 7.61594313 50.74731941 7.61620240 50.74771931 7.61698698 50.74793645 7.61739237 50.74787167 7.61745098 50.74772160 7.61755222 50.74767160 7.61760515 50.74765732 7.61770607 50.74760219 7.61840356 50.74758732 7.61859096 50.74745844 7.61935015 50.74739163 7.6196702173955.968800001382.85344949788492018-10-01T00:00:0050.74834066 7.65193509 50.74772920 7.65169424 50.74783853 7.65117101 50.74853009 7.65146370 50.74834066 7.651935092855.05300000227.96473567788502018-10-01T00:00:0050.74638181 7.64060244 50.74636874 7.64046943 50.74684520 7.64001323 50.74711772 7.63978321 50.74719466 7.63966403 50.74727908 7.63973912 50.74753194 7.63989042 50.74756748 7.63988372 50.74772360 7.63990627 50.74839496 7.64046191 50.74849087 7.64059678 50.74872427 7.64133948 50.74804181 7.64188400 50.74767763 7.64188037 50.74753473 7.64185799 50.74751356 7.64186463 50.74728047 7.64132692 50.74722405 7.64131922 50.74700156 7.64156400 50.74694015 7.64163821 50.74693244 7.64163551 50.74686412 7.64161153 50.74684787 7.64160584 50.74669606 7.64142797 50.74661365 7.64140843 50.74656058 7.64145782 50.74649978 7.64087869 50.74640612 7.64071329 50.74638181 7.6406024426092.23274600685.22762981