788312018-10-01T00:00:0050.74644985 7.84259482 50.74639824 7.84234208 50.74689964 7.84220881 50.74701795 7.84285722 50.74700819 7.84289743 50.74648000 7.84296857 50.74647521 7.84283006 50.74644985 7.842594822720.75750000211.49843981788322018-10-01T00:00:0050.74649779 7.81077701 50.74635375 7.81003125 50.74649702 7.80982917 50.74668116 7.81082992 50.74675330 7.81151032 50.74659909 7.81151309 50.74649779 7.810777012136.07285000268.87039921788332018-10-01T00:00:0050.74450046 7.76932312 50.74438827 7.76911387 50.74488854 7.76964845 50.74503504 7.76975942 50.74554105 7.77002766 50.74580528 7.77013881 50.74610063 7.77023441 50.74621641 7.77052720 50.74636284 7.77142473 50.74628471 7.77135080 50.74612763 7.77108035 50.74590051 7.77079501 50.74560291 7.77067481 50.74555266 7.77059122 50.74501003 7.77004838 50.74487786 7.76989735 50.74478020 7.76976171 50.74461490 7.76951416 50.74450046 7.769323126629.08235000576.26728332788342018-10-01T00:00:0050.74680315 7.85821603 50.74660213 7.85790199 50.74728466 7.85666592 50.74753463 7.85689145 50.74680315 7.858216033761.94000000303.02421903788352018-10-01T00:00:0050.74677839 7.86883365 50.74676349 7.86859559 50.74763448 7.86883598 50.74795221 7.86889239 50.74800010 7.86889705 50.74805701 7.86913609 50.74677839 7.868833652127.92165000317.90539173788362018-10-01T00:00:0050.74542006 7.60677446 50.74503937 7.60665436 50.74456904 7.60603927 50.74448369 7.60612175 50.74415498 7.60597942 50.74428099 7.60594237 50.74449928 7.60586926 50.74469124 7.60578971 50.74487600 7.60558961 50.74490888 7.60549608 50.74497143 7.60559060 50.74506445 7.60543504 50.74516678 7.60559104 50.74520804 7.60559718 50.74518916 7.60562751 50.74529196 7.60578619 50.74542163 7.60619141 50.74545187 7.60648620 50.74549676 7.60689410 50.74542006 7.606774466094.75506000412.28595897788372018-10-01T00:00:0050.74195288 7.87729230 50.74205064 7.87639634 50.74209379 7.87637546 50.74229901 7.87633781 50.74285839 7.87630982 50.74289255 7.87630816 50.74331344 7.87625230 50.74377603 7.87626008 50.74393436 7.87621830 50.74413155 7.87614030 50.74447426 7.87600751 50.74377946 7.87296246 50.74403029 7.87314977 50.74425036 7.87419293 50.74444524 7.87427656 50.74448677 7.87448804 50.74441133 7.87485284 50.74457130 7.87505651 50.74459956 7.87526320 50.74452361 7.87557614 50.74461735 7.87597970 50.74475777 7.87597450 50.74537731 7.87603890 50.74608867 7.87614135 50.74610310 7.87608034 50.74609956 7.87573131 50.74606401 7.87508552 50.74603642 7.87347553 50.74604153 7.87237604 50.74608037 7.87205901 50.74605095 7.87192761 50.74642466 7.87191353 50.74680886 7.87188587 50.74742605 7.87181958 50.74744680 7.87216126 50.74743968 7.87242041 50.74741402 7.87258432 50.74737894 7.87267645 50.74735620 7.87270549 50.74764038 7.87386881 50.74800334 7.87539712 50.74799682 7.87540843 50.74795901 7.87557438 50.74784167 7.87599965 50.74781537 7.87608011 50.74770694 7.87641190 50.74768681 7.87646470 50.74774134 7.87680961 50.74779367 7.87726596 50.74780277 7.87739199 50.74788038 7.87751869 50.74807046 7.87787267 50.74819676 7.87813654 50.74821949 7.87818640 50.74826817 7.87829535 50.74842731 7.87868540 50.74856992 7.87909103 50.74869539 7.87951050 50.74879583 7.87990973 50.74881034 7.87997293 50.74881769 7.88000520 50.74889417 7.88037526 50.74891690 7.88047346 50.74900655 7.88091515 50.74901837 7.88098991 50.74907769 7.88136514 50.74913000 7.88182151 50.74913094 7.88183453 50.74916326 7.88228229 50.74917732 7.88274551 50.74917214 7.88320920 50.74914772 7.88367135 50.74910418 7.88413000 50.74904170 7.88458317 50.74898185 7.88491189 50.74896054 7.88502894 50.74886107 7.88546538 50.74874369 7.88589063 50.74860892 7.88630286 50.74845733 7.88670032 50.74828957 7.88708129 50.74817595 7.88730634 50.74810637 7.88744416 50.74790849 7.88778735 50.74769680 7.88810941 50.74747220 7.88840896 50.74730223 7.88860710 50.74723565 7.88868471 50.74698816 7.88893548 50.74675715 7.88913718 50.74673079 7.88916020 50.74646466 7.88935790 50.74619088 7.88952774 50.74599766 7.88962514 50.74606383 7.88994441 50.74611933 7.89023836 50.74613494 7.89032299 50.74620604 7.89077297 50.74625831 7.89122932 50.74629154 7.89169008 50.74630557 7.89215328 50.74630408 7.89247017 50.74630234 7.89256206 50.74629861 7.89270882 50.74629812 7.89271798 50.74627894 7.89308047 50.74627415 7.89317094 50.74624769 7.89344940 50.74623057 7.89362955 50.74622836 7.89364841 50.74620697 7.89382950 50.74614666 7.89426378 50.74606547 7.89470949 50.74596596 7.89514589 50.74586130 7.89552489 50.74564752 7.89572600 50.74525665 7.89621811 50.74349063 7.89753740 50.74345822 7.89772369 50.74268217 7.89834911 50.73905661 7.90098744 50.73876698 7.90091903 50.73868369 7.90089048 50.73847949 7.90082046 50.73819670 7.90069248 50.73791983 7.90053563 50.73765007 7.90035057 50.73738856 7.90013812 50.73713642 7.89989916 50.73689475 7.89963474 50.73666456 7.89934598 50.73644686 7.89903411 50.73624256 7.89870048 50.73605254 7.89834651 50.73587763 7.89797371 50.73571856 7.89758369 50.73557601 7.89717812 50.73545060 7.89675872 50.73541706 7.89662439 50.73540293 7.89659808 50.73535556 7.89650983 50.73518063 7.89613705 50.73502156 7.89574704 50.73487901 7.89534147 50.73475359 7.89492209 50.73464585 7.89449068 50.73455796 7.89405753 50.73455625 7.89404909 50.73455588 7.89404674 50.73451424 7.89378325 50.73438490 7.89386346 50.73421470 7.89394921 50.73421156 7.89396921 50.73419628 7.89406670 50.73419120 7.89409879 50.73411001 7.89454439 50.73401049 7.89498067 50.73389308 7.89540576 50.73380290 7.89568142 50.73375828 7.89581784 50.73360665 7.89621514 50.73343886 7.89659596 50.73336773 7.89673677 50.73325562 7.89695867 50.73313353 7.89717031 50.73265842 7.89672408 50.73247319 7.89729380 50.73219845 7.89729141 50.73222036 7.89782976 50.73225808 7.89826174 50.73228316 7.89830157 50.73216809 7.89841810 50.73214603 7.89883445 50.73210243 7.89929292 50.73204445 7.89971713 50.73193643 7.90040444 50.73193187 7.90043322 50.73185065 7.90087879 50.73175111 7.90131504 50.73163368 7.90174009 50.73157871 7.90190807 50.73160602 7.90198576 50.73173140 7.90240514 50.73183911 7.90283654 50.73192869 7.90327812 50.73199973 7.90372798 50.73202743 7.90396995 50.73167737 7.90474931 50.73171166 7.90479060 50.73101410 7.90634799 50.73060739 7.90623857 50.73058883 7.90606231 50.73053263 7.90590959 50.73047755 7.90569394 50.73041417 7.90539005 50.73038527 7.90514715 50.73027771 7.90504154 50.73009376 7.90499043 50.73002296 7.90490097 50.72995306 7.90481290 50.72992652 7.90464930 50.72946977 7.90474970 50.72923130 7.90392153 50.72917165 7.90357344 50.72933326 7.90369308 50.72948697 7.90424304 50.72966784 7.90434233 50.72979428 7.90411885 50.72980031 7.90384870 50.72992380 7.90368980 50.72979474 7.90236965 50.72970569 7.90227255 50.72964723 7.90213803 50.72948814 7.90191915 50.72946735 7.90180231 50.72940988 7.90159196 50.72933097 7.90145395 50.72925082 7.90136614 50.72897307 7.90120926 50.72839977 7.90048701 50.72820877 7.90028844 50.72716562 7.90001886 50.72740429 7.89865581 50.72757212 7.89870169 50.72768013 7.89801445 50.72808670 7.89832237 50.72813460 7.89835666 50.72872010 7.89650385 50.72868939 7.89647331 50.72806809 7.89595600 50.72828265 7.89535586 50.72845206 7.89491646 50.72872495 7.89420852 50.72931107 7.89217487 50.72923188 7.89214188 50.72928333 7.89200960 50.72999782 7.89022947 50.73023478 7.88958623 50.73042530 7.88888316 50.73045292 7.88871417 50.73052216 7.88828857 50.73062725 7.88713408 50.73069423 7.88588951 50.73098478 7.88574517 50.73085059 7.88602665 50.73082334 7.88609290 50.73080725 7.88626318 50.73075397 7.88727632 50.73070578 7.88784255 50.73065424 7.88830443 50.73057947 7.88874419 50.73045006 7.88931079 50.73028611 7.88974401 50.73020852 7.89015322 50.73011442 7.89066045 50.72992862 7.89174740 50.72971155 7.89168408 50.72961954 7.89228931 50.72983136 7.89236777 50.73018540 7.89249800 50.73075391 7.89268255 50.73082166 7.89270475 50.73176879 7.89297489 50.73181911 7.89285751 50.73192963 7.89213662 50.73196253 7.89188928 50.73212355 7.89076844 50.73218358 7.89032859 50.73246153 7.88878567 50.73153160 7.88834941 50.73159284 7.88791464 50.73160456 7.88782396 50.73224335 7.88800254 50.73242296 7.88687316 50.73255679 7.88700574 50.73266688 7.88711139 50.73277847 7.88720341 50.73287600 7.88718976 50.73327637 7.88460051 50.73348251 7.88430058 50.73366632 7.88471340 50.73375124 7.88490354 50.73383027 7.88508064 50.73442890 7.88482070 50.73458730 7.88480560 50.73487546 7.88476985 50.73533914 7.88465496 50.73597333 7.88473896 50.73623133 7.88479292 50.73625467 7.88452509 50.73642490 7.88459048 50.73643044 7.88446423 50.73740264 7.88495670 50.73741936 7.88470192 50.73797256 7.88484581 50.73839125 7.88493521 50.73839773 7.88376075 50.73832591 7.88371852 50.73808959 7.88357958 50.73740689 7.88341725 50.73721930 7.88218919 50.73704704 7.88098415 50.73687607 7.87956936 50.73669277 7.87795929 50.73756893 7.87752397 50.73762129 7.87749848 50.73829938 7.87718976 50.73826350 7.87787145 50.73860623 7.87793738 50.73858075 7.87828946 50.73766897 7.87816314 50.73776264 7.87877569 50.73796089 7.87884606 50.73795395 7.87856335 50.73858702 7.87874480 50.73858539 7.87996011 50.73896872 7.88012330 50.73938737 7.88115485 50.73954923 7.88106001 50.73974972 7.88094057 50.73984312 7.88157385 50.73958273 7.88186067 50.73949295 7.88292815 50.73947918 7.88368756 50.74017009 7.88388089 50.74019191 7.88446910 50.74018049 7.88481675 50.74186797 7.88500400 50.74201204 7.88502255 50.74302845 7.88512569 50.74331933 7.88520453 50.74332339 7.88503704 50.74305471 7.88191347 50.74302230 7.88130024 50.74299785 7.88089905 50.74291851 7.88060013 50.74291805 7.88059839 50.74284795 7.88063796 50.74260156 7.88065007 50.74242444 7.88081389 50.74236269 7.88093030 50.74233152 7.88102743 50.74231659 7.88114004 50.74230695 7.88136279 50.74222424 7.88131898 50.74214240 7.88124368 50.74211566 7.88120308 50.74162307 7.88082505 50.74169894 7.88006342 50.74175734 7.87947696 50.74177202 7.87933884 50.74133121 7.87955771 50.74107154 7.88069690 50.74107734 7.88076635 50.74095916 7.88076619 50.74077459 7.88070639 50.74060849 7.88066967 50.74045515 7.88065079 50.74032134 7.88066036 50.74013614 7.88070474 50.74010316 7.87992064 50.74010465 7.87960739 50.74087714 7.87953893 50.74107631 7.87947082 50.74114044 7.87936852 50.74181609 7.87898389 50.74182632 7.87884049 50.74193517 7.87886298 50.74207052 7.87889050 50.74219811 7.87887881 50.74230420 7.87881944 50.74235069 7.87822064 50.74214424 7.87811190 50.74222082 7.87765043 50.74199872 7.87732621 50.74195288 7.8772923050.74278063 7.89347537 50.74253270 7.89337208 50.74244435 7.89324532 50.74240202 7.89315320 50.74237493 7.89299935 50.74239366 7.89285108 50.74246352 7.89259318 50.74252840 7.89239860 50.74238373 7.89220288 50.74235567 7.89214572 50.74202785 7.89142452 50.74179714 7.89089139 50.74146095 7.89016190 50.74100931 7.88942538 50.74086535 7.88918161 50.74077495 7.88958569 50.74066134 7.88979134 50.74027351 7.88916373 50.73975110 7.88843755 50.73955902 7.88823178 50.73933870 7.88805361 50.73896791 7.88765763 50.73888122 7.88760242 50.73867493 7.88756593 50.73850938 7.88756744 50.73846321 7.88819608 50.73847681 7.88849975 50.73848224 7.88881453 50.73850920 7.88906786 50.73856152 7.88936750 50.73885189 7.89034688 50.73890835 7.89044007 50.73900520 7.89052424 50.73939548 7.89080512 50.73947261 7.89087728 50.73954448 7.89102057 50.73947073 7.89111500 50.73934283 7.89122601 50.73927301 7.89130788 50.73917708 7.89150927 50.73888127 7.89211319 50.73893912 7.89218155 50.73910408 7.89246791 50.73931287 7.89273013 50.73939762 7.89290387 50.73947234 7.89294945 50.73948908 7.89323520 50.73956162 7.89351552 50.73956657 7.89363984 50.73957833 7.89394994 50.74000851 7.89385888 50.74027775 7.89307063 50.74119893 7.89285275 50.74143194 7.89284315 50.74155027 7.89280322 50.74167023 7.89271663 50.74174669 7.89262412 50.74178683 7.89253232 50.74180892 7.89248163 50.74185388 7.89243323 50.74194308 7.89262119 50.74201468 7.89286002 50.74195948 7.89301297 50.74187223 7.89316342 50.74177996 7.89326736 50.74168255 7.89333174 50.74150270 7.89338091 50.74144627 7.89343312 50.74142023 7.89354187 50.74142056 7.89374723 50.74138508 7.89382744 50.74121770 7.89395894 50.74117860 7.89412228 50.74116137 7.89438205 50.74116394 7.89458708 50.74119819 7.89476598 50.74124327 7.89490127 50.74131709 7.89495636 50.74147922 7.89495467 50.74158409 7.89493676 50.74164484 7.89489408 50.74181071 7.89479267 50.74191318 7.89477849 50.74197064 7.89480534 50.74211055 7.89521109 50.74219229 7.89535232 50.74221341 7.89521859 50.74256078 7.89433223 50.74272984 7.89379036 50.74276667 7.89363430 50.74278063 7.8934753750.73763006 7.89183121 50.73737364 7.89124219 50.73758537 7.89100831 50.73740388 7.89031775 50.73723750 7.88968452 50.73700218 7.88865951 50.73693488 7.88853313 50.73680856 7.88832922 50.73668242 7.88820083 50.73658398 7.88814789 50.73651091 7.88816295 50.73636803 7.88824045 50.73635311 7.88873199 50.73639834 7.88894788 50.73645601 7.88933808 50.73672520 7.88970005 50.73656031 7.88978909 50.73648127 7.88992257 50.73645337 7.89002953 50.73643835 7.89017485 50.73607164 7.89033861 50.73599698 7.89057306 50.73580260 7.89118391 50.73613455 7.89142180 50.73589043 7.89225929 50.73700534 7.89310412 50.73673707 7.89246025 50.73694083 7.89225775 50.73692408 7.89207632 50.73704350 7.89197090 50.73707992 7.89211218 50.73723456 7.89201372 50.73737266 7.89230297 50.73750125 7.89218827 50.73763006 7.8918312150.74436232 7.88134031 50.74457247 7.88148810 50.74467997 7.88167009 50.74473648 7.88181332 50.74479816 7.88193459 50.74486775 7.88204477 50.74498802 7.88217940 50.74501283 7.88222501 50.74509010 7.88249872 50.74513759 7.88259383 50.74521178 7.88270532 50.74532067 7.88284419 50.74539349 7.88288923 50.74547588 7.88295559 50.74556673 7.88305194 50.74571536 7.88315216 50.74579448 7.88319719 50.74583707 7.88323955 50.74585258 7.88332919 50.74586326 7.88351434 50.74589235 7.88358395 50.74594650 7.88366020 50.74601435 7.88372166 50.74606466 7.88373492 50.74612285 7.88373552 50.74621063 7.88372635 50.74626637 7.88370546 50.74632909 7.88370043 50.74637594 7.88371831 50.74653559 7.88332641 50.74658295 7.88306886 50.74650656 7.88295190 50.74637331 7.88273905 50.74627402 7.88262603 50.74614466 7.88254718 50.74588980 7.88241689 50.74575498 7.88230330 50.74545088 7.88180168 50.74524819 7.88158823 50.74518551 7.88152240 50.74512182 7.88145545 50.74501454 7.88139961 50.74458187 7.88115497 50.74445388 7.88114707 50.74441380 7.88117212 50.74438690 7.88123059 50.74436232 7.8813403150.74288702 7.87861078 50.74302097 7.87864330 50.74300592 7.87856499 50.74334545 7.87829736 50.74322132 7.87789284 50.74315625 7.87793450 50.74296285 7.87729465 50.74283498 7.87723988 50.74270758 7.87720650 50.74259814 7.87744979 50.74248668 7.87764266 50.74256686 7.87789105 50.74280016 7.87867791 50.74288702 7.8786107850.74445650 7.88290047 50.74468173 7.88285252 50.74463797 7.88270292 50.74459877 7.88248180 50.74458254 7.88238430 50.74456803 7.88232110 50.74454530 7.88227124 50.74448934 7.88218638 50.74430193 7.88191750 50.74435528 7.88159425 50.74436542 7.88147659 50.74433024 7.88159267 50.74430434 7.88164587 50.74424652 7.88170641 50.74418096 7.88171382 50.74401995 7.88152801 50.74396669 7.88148605 50.74392224 7.88145549 50.74385773 7.88142539 50.74378838 7.88141439 50.74372301 7.88140012 50.74368538 7.88138204 50.74365542 7.88132793 50.74382943 7.88214887 50.74445650 7.8829004750.72875401 7.89787682 50.72869031 7.89804466 50.72860043 7.89823054 50.72855144 7.89829007 50.72850931 7.89836247 50.72847518 7.89845268 50.72841512 7.89873010 50.72844939 7.89876954 50.72857049 7.89873652 50.72860690 7.89868763 50.72868332 7.89862775 50.72875399 7.89855907 50.72882909 7.89839847 50.72887927 7.89833155 50.72891903 7.89821797 50.72892684 7.89813149 50.72894618 7.89805580 50.72898939 7.89797445 50.72900310 7.89793119 50.72900753 7.89785741 50.72900280 7.89779447 50.72902545 7.89767902 50.72903222 7.89759626 50.72900926 7.89755485 50.72889405 7.89761140 50.72885533 7.89764405 50.72880628 7.89770740 50.72875401 7.897876822274047.3980629718810.51638687788382018-10-01T00:00:0050.74594132 7.63553710 50.74584276 7.63543748 50.74587497 7.63499359 50.74622856 7.63520585 50.74665252 7.63550651 50.74624401 7.63610323 50.74617103 7.63595340 50.74594132 7.635537103373.11655000252.52676742788392018-10-01T00:00:0050.74923552 7.99132535 50.74861036 7.99074754 50.74869468 7.99032870 50.74928367 7.99099630 50.74953085 7.98923677 50.74978463 7.98901588 50.75005094 7.98881873 50.75027827 7.98867824 50.74966902 7.99171352 50.74923552 7.9913253513778.34496784691.57384026788402018-10-01T00:00:0050.74642715 7.62355695 50.74631923 7.62283467 50.74652000 7.62261432 50.74669305 7.62312577 50.74693961 7.62357923 50.74672176 7.62364544 50.74663274 7.62365457 50.74653777 7.62362347 50.74642715 7.623556952583.69870600221.15158321