788212018-10-01T00:00:0050.74417482 7.85665081 50.74403804 7.85631170 50.74413088 7.85625997 50.74392629 7.85602272 50.74395653 7.85597904 50.74398255 7.85592653 50.74398550 7.85581477 50.74396939 7.85577717 50.74391445 7.85575073 50.74377491 7.85568029 50.74375538 7.85565185 50.74374236 7.85554388 50.74375357 7.85549499 50.74377511 7.85545336 50.74435243 7.85507303 50.74466522 7.85587970 50.74463695 7.85615154 50.74462478 7.85639677 50.74433322 7.85651627 50.74417482 7.856650816569.88785000355.35740367788222018-10-01T00:00:0050.74015900 7.60624023 50.74007416 7.60629066 50.74017942 7.60685800 50.74012416 7.60701299 50.73999850 7.60751518 50.73977335 7.60733095 50.73961257 7.60680622 50.73975930 7.60645619 50.73978607 7.60640097 50.73979668 7.60642319 50.73985143 7.60642908 50.73992088 7.60640051 50.73999666 7.60633052 50.74001787 7.60623890 50.74038614 7.60565069 50.74072342 7.60523192 50.74084336 7.60511681 50.74089706 7.60509523 50.74148611 7.60510112 50.74164032 7.60508321 50.74184587 7.60502764 50.74199071 7.60515912 50.74199168 7.60520246 50.74183285 7.60521696 50.74154839 7.60531527 50.74109347 7.60536549 50.74103672 7.60540275 50.74099224 7.60541286 50.74055431 7.60580812 50.74015900 7.606240237589.82770000716.63564407788232018-10-01T00:00:0050.74346113 7.79372365 50.74347119 7.79503532 50.74365109 7.79506480 50.74358149 7.79533906 50.74358053 7.79534284 50.74340703 7.79602760 50.74335128 7.79626056 50.74332574 7.79636479 50.74320869 7.79679020 50.74307424 7.79720264 50.74304502 7.79727945 50.74292296 7.79760033 50.74275549 7.79798157 50.74265787 7.79817538 50.74257256 7.79834474 50.74237495 7.79868827 50.74216351 7.79901069 50.74193914 7.79931062 50.74170280 7.79958678 50.74145551 7.79983798 50.74124696 7.80002057 50.74119832 7.80006316 50.74093233 7.80026134 50.74065869 7.80043168 50.74037857 7.80057345 50.74009316 7.80068604 50.74007802 7.80069038 50.73980369 7.80076898 50.73963271 7.80079993 50.73951140 7.80082189 50.73921754 7.80084457 50.73892337 7.80083691 50.73863014 7.80079895 50.73833912 7.80073085 50.73805155 7.80063290 50.73776865 7.80050552 50.73760113 7.80041102 50.73749165 7.80034926 50.73743122 7.80031081 50.73708278 7.80008448 50.73687329 7.79993846 50.73661160 7.79972656 50.73635926 7.79948816 50.73611736 7.79922426 50.73588693 7.79893600 50.73575077 7.79874631 50.73514487 7.79786726 50.73506306 7.79774556 50.73485848 7.79741238 50.73468951 7.79709850 50.73502413 7.79676756 50.73464316 7.79588624 50.73577698 7.79573246 50.73580930 7.79556228 50.73588069 7.79565554 50.73607578 7.79584479 50.73637814 7.79613808 50.73668519 7.79640117 50.73683173 7.79653516 50.73688749 7.79659089 50.73695104 7.79665441 50.73763233 7.79719079 50.73783922 7.79736930 50.73794575 7.79752247 50.73805514 7.79772616 50.73808780 7.79780596 50.73813589 7.79795755 50.73818663 7.79776005 50.73831804 7.79758011 50.73897418 7.79702093 50.73903607 7.79694437 50.73986406 7.79628878 50.74005881 7.79553518 50.74033442 7.79465266 50.74037524 7.79461773 50.74052713 7.79432116 50.74066537 7.79421798 50.74090949 7.79396977 50.74098948 7.79394774 50.74107349 7.79395692 50.74121264 7.79401216 50.74122489 7.79410893 50.74124977 7.79416697 50.74137293 7.79424941 50.74151301 7.79428947 50.74156969 7.79430034 50.74162324 7.79407843 50.74166314 7.79408336 50.74166605 7.79406075 50.74202758 7.79360869 50.74211457 7.79341128 50.74233466 7.79310061 50.74244901 7.79287926 50.74249164 7.79267973 50.74265519 7.79252004 50.74276426 7.79239634 50.74314110 7.79189439 50.74348134 7.79165404 50.74377631 7.79147905 50.74417650 7.79135677 50.74433051 7.79128686 50.74432868 7.79146301 50.74432578 7.79151870 50.74372104 7.79163100 50.74361817 7.79235226 50.74346113 7.79372365290827.559347073104.69642632788242018-10-01T00:00:0050.74426354 7.79091273 50.74374193 7.79073127 50.74377995 7.79019976 50.74407066 7.79032565 50.74408114 7.79030426 50.74421714 7.78991649 50.74427742 7.79017007 50.74430437 7.79033475 50.74431907 7.79053623 50.74433285 7.79097828 50.74426354 7.790912732790.91294649249.47829196788252018-10-01T00:00:0050.74077076 7.59253515 50.74075634 7.59245806 50.74082269 7.59247095 50.74087556 7.59250749 50.74097127 7.59260610 50.74109025 7.59274739 50.74119477 7.59283822 50.74136142 7.59265932 50.74155639 7.59264355 50.74171162 7.59265917 50.74182143 7.59271130 50.74191778 7.59281060 50.74207175 7.59300455 50.74231142 7.59343633 50.74228373 7.59348946 50.74167529 7.59324775 50.74163027 7.59329587 50.74162148 7.59326070 50.74128547 7.59311004 50.74115817 7.59303931 50.74102109 7.59291826 50.74090673 7.59278038 50.74081864 7.59264214 50.74077076 7.592535154701.30915000405.24911355788262018-10-01T00:00:0050.74279940 7.62751579 50.74272211 7.62755079 50.74290165 7.62844033 50.74277706 7.62850634 50.74266780 7.62789510 50.74253527 7.62750112 50.74255580 7.62744977 50.74261703 7.62734140 50.74269384 7.62727296 50.74301989 7.62694012 50.74308919 7.62723475 50.74296523 7.62736963 50.74279940 7.627515792215.00840000293.30112672788272018-10-01T00:00:0050.74204703 7.59595184 50.74166499 7.59558668 50.74171006 7.59548300 50.74177594 7.59539003 50.74169911 7.59507456 50.74180040 7.59501626 50.74187388 7.59494248 50.74200763 7.59472701 50.74206084 7.59465015 50.74216979 7.59483214 50.74211686 7.59494782 50.74205174 7.59505196 50.74197620 7.59514919 50.74188480 7.59526644 50.74193871 7.59526228 50.74207734 7.59519081 50.74231278 7.59499624 50.74244321 7.59490134 50.74246964 7.59522867 50.74254710 7.59543273 50.74280315 7.59572399 50.74248004 7.59624944 50.74225151 7.59621871 50.74204703 7.595951847296.63540000454.82407823788282018-10-01T00:00:0050.74245918 7.62440951 50.74219946 7.62441840 50.74238092 7.62421791 50.74244904 7.62419791 50.74259785 7.62418037 50.74271490 7.62419947 50.74339532 7.62499000 50.74350281 7.62520584 50.74333966 7.62544874 50.74277027 7.62474581 50.74257899 7.62438063 50.74245918 7.624409513601.61825000356.58695844788292018-10-01T00:00:0050.74322421 7.61085894 50.74295246 7.61108030 50.74295415 7.61116146 50.74296838 7.61127627 50.74299344 7.61134909 50.74303555 7.61142694 50.74307199 7.61149588 50.74324214 7.61164676 50.74340346 7.61186339 50.74343858 7.61191281 50.74351133 7.61204120 50.74363200 7.61234918 50.74370188 7.61256057 50.74308291 7.61278354 50.74307754 7.61291452 50.74306616 7.61314504 50.74262213 7.61363397 50.74259078 7.61364482 50.74267162 7.61410492 50.74227736 7.61425731 50.74205048 7.61437328 50.74173804 7.61457668 50.74168796 7.61459290 50.74168500 7.61438960 50.74172239 7.61386317 50.74174756 7.61372134 50.74204386 7.61347616 50.74207270 7.61340528 50.74207562 7.61332554 50.74200618 7.61287106 50.74195587 7.61262621 50.74191479 7.61246911 50.74166185 7.61179300 50.74165146 7.61170571 50.74165652 7.61126264 50.74167832 7.61087279 50.74169434 7.61071556 50.74172276 7.61054180 50.74174847 7.61046564 50.74193149 7.60943179 50.74193866 7.60934696 50.74195233 7.60921885 50.74200632 7.60901783 50.74222169 7.60850332 50.74235613 7.60824648 50.74282979 7.60752091 50.74293720 7.60741029 50.74303110 7.60733621 50.74312428 7.60728369 50.74318010 7.60726616 50.74324770 7.60724105 50.74331283 7.60724266 50.74339653 7.60727080 50.74347432 7.60730066 50.74348378 7.60735424 50.74350306 7.60825344 50.74319657 7.60871411 50.74387486 7.60881222 50.74398490 7.61006110 50.74365661 7.61048839 50.74322421 7.6108589477446.041075501510.45266194788302018-10-01T00:00:0050.74638903 7.82780055 50.74556146 7.82742391 50.74563889 7.82710121 50.74647072 7.82760687 50.74638903 7.827800551956.31635000235.69428451