787912018-10-01T00:00:0050.73822349 7.81565152 50.73800626 7.81560300 50.73795867 7.81580516 50.73779042 7.81677282 50.73757743 7.81798423 50.73689906 7.81736301 50.73679372 7.81791028 50.73672027 7.81811592 50.73666689 7.81823602 50.73610582 7.81959658 50.73593411 7.81964653 50.73532051 7.81989621 50.73522607 7.81994025 50.73515411 7.81995679 50.73503847 7.81995814 50.73498951 7.81995441 50.73510680 7.81931616 50.73512912 7.81921144 50.73523673 7.81902083 50.73560069 7.81829361 50.73584044 7.81759161 50.73581975 7.81749279 50.73576125 7.81744438 50.73572405 7.81768709 50.73563339 7.81766924 50.73557616 7.81751508 50.73524870 7.81739848 50.73463500 7.81895972 50.73451630 7.81909436 50.73442769 7.81926890 50.73436802 7.81946866 50.73431159 7.81963375 50.73405311 7.81918848 50.73414697 7.81879472 50.73430576 7.81797546 50.73384168 7.81765300 50.73342374 7.81740264 50.73329413 7.81733930 50.73335284 7.81687628 50.73343071 7.81613971 50.73313721 7.81602906 50.73270267 7.81588924 50.73262685 7.81586211 50.73195888 7.81560397 50.73182537 7.81615481 50.73143616 7.81614701 50.73143594 7.81614704 50.73139372 7.81615411 50.73112793 7.81620677 50.73055033 7.81604056 50.73041316 7.81609102 50.73024170 7.81615318 50.73009085 7.81621121 50.73006156 7.81622081 50.72938341 7.81633893 50.72925157 7.81629493 50.72859945 7.81610704 50.72843287 7.81606080 50.72840365 7.81605275 50.72845690 7.81593026 50.72851452 7.81564400 50.72849070 7.81532608 50.72842278 7.81501451 50.72824866 7.81446560 50.72819459 7.81433972 50.72781417 7.81376429 50.72769793 7.81320315 50.72840980 7.81251949 50.72876761 7.81349635 50.72946089 7.81256745 50.72919160 7.81148775 50.72918933 7.81146754 50.72916255 7.81125808 50.72871701 7.81015480 50.72838054 7.81023148 50.72749928 7.81068015 50.72708414 7.81089129 50.72718602 7.81137484 50.72720880 7.81148294 50.72649365 7.81198603 50.72652789 7.81216001 50.72527888 7.81282860 50.72516468 7.81234495 50.72492384 7.81262746 50.72529849 7.81347460 50.72509870 7.81396477 50.72508936 7.81411618 50.72509743 7.81449384 50.72444675 7.81400602 50.72432078 7.81438905 50.72419612 7.81490068 50.72399385 7.81573163 50.72472491 7.81623614 50.72467221 7.81662568 50.72391089 7.81607262 50.72369212 7.81697184 50.72375357 7.81701874 50.72351451 7.81863918 50.72383270 7.82079886 50.72402681 7.82284932 50.72375985 7.82294300 50.72374228 7.82294925 50.72372981 7.82288056 50.72366999 7.82254751 50.72356193 7.82188913 50.72342872 7.82112166 50.72327815 7.82021807 50.72323199 7.81938371 50.72309771 7.81741223 50.72303436 7.81644018 50.72303060 7.81625735 50.72302683 7.81611516 50.72294979 7.81598619 50.72289367 7.81589495 50.72256017 7.81548352 50.72249657 7.81537935 50.72270991 7.81503593 50.72283895 7.81481350 50.72306924 7.81442984 50.72326028 7.81402578 50.72342863 7.81352183 50.72353801 7.81321375 50.72356936 7.81313943 50.72336444 7.81324080 50.72212521 7.81374020 50.72200056 7.81378429 50.72109664 7.81416384 50.72091782 7.81426710 50.72078952 7.81435859 50.72056838 7.81310403 50.72044056 7.81289887 50.72027354 7.81194385 50.72025507 7.81180775 50.72015313 7.81158324 50.72001125 7.81106634 50.71988754 7.81047872 50.71976466 7.80994747 50.71974009 7.80983065 50.71968010 7.81015701 50.71957609 7.80940287 50.71957359 7.80917612 50.71947589 7.80872442 50.71938044 7.80830723 50.71904240 7.80765848 50.71896098 7.80729463 50.71886128 7.80691127 50.71876650 7.80659607 50.71874343 7.80639847 50.71871631 7.80627888 50.71844395 7.80652139 50.71843671 7.80678860 50.71855084 7.80744826 50.71913902 7.80957062 50.71930449 7.81029261 50.71938361 7.81071404 50.71959177 7.81157449 50.71969265 7.81188998 50.71971752 7.81196514 50.71983880 7.81233168 50.71996600 7.81275007 50.72003391 7.81303409 50.72017001 7.81316042 50.72033685 7.81398369 50.72034851 7.81419335 50.72030462 7.81436970 50.72022142 7.81428920 50.71987803 7.81388845 50.71980207 7.81359981 50.71919862 7.81238172 50.71844925 7.81144104 50.71867217 7.81091890 50.71748420 7.81034125 50.71751885 7.80997446 50.71762742 7.80904271 50.71719794 7.80884450 50.71703667 7.80879802 50.71739603 7.80763538 50.71701153 7.80735941 50.71670703 7.80824003 50.71657076 7.80862568 50.71612248 7.80841123 50.71576473 7.80815443 50.71572509 7.80806860 50.71565014 7.80804742 50.71516463 7.80768152 50.71437387 7.80708583 50.71414706 7.80688450 50.71408658 7.80687130 50.71397659 7.80691517 50.71390250 7.80697839 50.71391435 7.80658005 50.71373688 7.80659462 50.71365464 7.80675833 50.71355029 7.80712416 50.71322808 7.80829611 50.71310185 7.80872141 50.71291729 7.80924820 50.71278462 7.80976630 50.71284193 7.80986627 50.71223945 7.81074956 50.71251768 7.81103299 50.71236319 7.81142245 50.71143757 7.81048596 50.71126590 7.81161564 50.71199006 7.81177565 50.71222594 7.81178315 50.71235669 7.81199358 50.71243080 7.81197655 50.71284080 7.81198531 50.71287816 7.81198847 50.71280186 7.81213530 50.71266676 7.81232103 50.71250333 7.81254569 50.71225075 7.81287714 50.71211953 7.81320326 50.71211961 7.81359929 50.71218055 7.81392339 50.71221079 7.81396937 50.71243700 7.81400814 50.71269256 7.81405792 50.71288571 7.81415277 50.71283048 7.81456663 50.71275234 7.81453291 50.71244090 7.81440903 50.71226990 7.81444989 50.71212280 7.81447060 50.71203583 7.81444333 50.71188118 7.81435786 50.71179272 7.81428204 50.71163873 7.81396100 50.71162591 7.81392153 50.71158946 7.81384794 50.71159735 7.81380128 50.71133078 7.81259302 50.71132044 7.81254611 50.71127484 7.81258126 50.71105158 7.81275318 50.71082646 7.81226653 50.71060392 7.81218208 50.71054131 7.81292216 50.71029491 7.81293292 50.71044763 7.81352550 50.71038466 7.81355088 50.70982876 7.81374338 50.70953145 7.81377014 50.70907276 7.81385565 50.70884280 7.81306024 50.70761861 7.81565833 50.70778313 7.81695435 50.70781794 7.81702599 50.70785752 7.81715147 50.70823725 7.81775687 50.70840463 7.81798933 50.70849437 7.81800549 50.70953639 7.81770026 50.70963768 7.81770323 50.70970599 7.81762815 50.71010365 7.81751050 50.71022790 7.81746191 50.71029476 7.81740414 50.71046449 7.81696376 50.71141433 7.81797114 50.71171094 7.81820263 50.71163839 7.81848873 50.71146307 7.81903548 50.71123908 7.81886066 50.71071724 7.82049965 50.71084249 7.82065670 50.71098196 7.82034372 50.71111602 7.81998540 50.71198804 7.82088659 50.71213796 7.82038821 50.71128457 7.81952551 50.71137342 7.81927654 50.71221197 7.82012984 50.71229846 7.81984325 50.71268821 7.82017001 50.71195023 7.82189660 50.71176394 7.82162592 50.71144112 7.82130937 50.71102709 7.82085801 50.71056022 7.82190510 50.70967595 7.82084554 50.70917561 7.82023708 50.70861159 7.82167762 50.70852468 7.82157550 50.70854920 7.82143118 50.70878538 7.82043681 50.70844027 7.81984665 50.70838024 7.81978017 50.70827389 7.81967817 50.70810458 7.81932608 50.70775838 7.81870920 50.70721302 7.81775034 50.70718699 7.81779037 50.70704207 7.81802614 50.70693697 7.81824307 50.70726646 7.81887863 50.70734997 7.81900796 50.70736069 7.81916972 50.70775133 7.82034888 50.70800429 7.82110168 50.70805407 7.82154260 50.70804458 7.82164453 50.70812338 7.82214492 50.70814104 7.82221940 50.70824817 7.82269060 50.70827459 7.82280680 50.70824136 7.82330985 50.70810022 7.82307488 50.70794112 7.82280708 50.70788630 7.82268622 50.70797058 7.82248300 50.70703826 7.82106940 50.70720278 7.82053034 50.70707038 7.82041314 50.70601783 7.81968992 50.70605397 7.81944982 50.70510702 7.81902480 50.70501645 7.81922790 50.70490313 7.81955675 50.70484699 7.81948835 50.70512030 7.81887887 50.70518282 7.81874288 50.70524068 7.81862818 50.70536582 7.81838009 50.70556349 7.81803692 50.70577499 7.81771484 50.70599941 7.81741522 50.70623579 7.81713937 50.70630176 7.81707244 50.70648313 7.81688844 50.70659983 7.81678639 50.70674035 7.81666353 50.70700637 7.81646558 50.70728003 7.81629546 50.70730904 7.81628080 50.70732590 7.81627229 50.70739940 7.81600554 50.70744969 7.81584363 50.70762499 7.81529691 50.70770923 7.81504675 50.70771698 7.81502638 50.70767196 7.81463588 50.70763843 7.81417556 50.70762968 7.81389308 50.70762410 7.81371277 50.70762352 7.81360135 50.70762346 7.81327060 50.70762345 7.81320536 50.70762893 7.81285350 50.70765307 7.81239172 50.70769633 7.81193341 50.70775854 7.81148055 50.70777391 7.81139588 50.70783941 7.81103506 50.70793861 7.81059885 50.70805571 7.81017378 50.70816442 7.80984074 50.70832095 7.80981829 50.70874988 7.80968095 50.70893891 7.80965379 50.70914497 7.80958512 50.70925974 7.80954704 50.70931893 7.80952740 50.70936403 7.80951243 50.70943590 7.80948856 50.70951962 7.80946076 50.70954263 7.80932690 50.70971295 7.80899158 50.71005247 7.80848328 50.71013963 7.80835275 50.71005711 7.80818927 50.71009343 7.80814345 50.70978673 7.80757817 50.70964638 7.80737111 50.70962593 7.80734090 50.70914570 7.80776102 50.70923233 7.80762906 50.70937256 7.80743716 50.70962511 7.80710570 50.70963604 7.80709171 50.70967013 7.80698724 50.70982145 7.80658987 50.70998894 7.80620892 50.71017190 7.80584604 50.71036953 7.80550278 50.71051597 7.80527525 50.71081590 7.80483005 50.71086295 7.80476021 50.71092798 7.80466557 50.71095002 7.80463614 50.71115237 7.80436586 50.71138872 7.80408991 50.71163603 7.80383889 50.71189323 7.80361388 50.71215922 7.80341584 50.71243287 7.80324562 50.71271300 7.80310396 50.71281789 7.80306261 50.71297677 7.80296378 50.71325690 7.80282211 50.71354231 7.80270960 50.71383178 7.80262673 50.71412407 7.80257385 50.71414352 7.80257235 50.71441794 7.80255120 50.71471211 7.80255887 50.71500534 7.80259682 50.71529636 7.80266490 50.71558393 7.80276282 50.71586682 7.80289016 50.71614382 7.80304636 50.71641374 7.80323077 50.71667542 7.80344259 50.71671445 7.80347717 50.71685337 7.80360170 50.71698013 7.80371533 50.71700457 7.80373868 50.71711439 7.80380061 50.71722309 7.80387092 50.71748408 7.80404602 50.71764529 7.80416014 50.71790697 7.80437197 50.71815930 7.80461031 50.71829707 7.80476059 50.71836509 7.80480706 50.71862677 7.80501890 50.71887910 7.80525725 50.71912098 7.80552109 50.71915494 7.80556355 50.71935140 7.80580928 50.71956935 7.80612060 50.71977391 7.80645370 50.71996420 7.80680718 50.72013941 7.80717950 50.72020512 7.80734013 50.72033810 7.80724111 50.72061175 7.80707089 50.72061316 7.80707018 50.72089189 7.80692922 50.72101076 7.80687856 50.72213269 7.80642627 50.72222209 7.80638203 50.72224348 7.80637193 50.72233600 7.80632826 50.72249504 7.80626556 50.72262141 7.80621575 50.72291088 7.80613288 50.72320318 7.80608001 50.72349704 7.80605738 50.72376312 7.80606434 50.72379122 7.80606507 50.72387622 7.80607608 50.72408444 7.80610305 50.72416926 7.80612290 50.72439192 7.80582542 50.72462828 7.80554939 50.72487559 7.80529831 50.72488673 7.80528856 50.72513279 7.80507324 50.72527560 7.80496272 50.72534186 7.80491372 50.72592774 7.80528292 50.72624799 7.80535299 50.72660266 7.80543011 50.72665875 7.80544456 50.72712440 7.80417849 50.72720306 7.80422423 50.72774911 7.80454174 50.72786900 7.80399358 50.72812220 7.80402637 50.72830701 7.80406963 50.72841322 7.80409448 50.72870079 7.80419244 50.72898368 7.80431981 50.72926068 7.80447607 50.72953059 7.80466054 50.72979227 7.80487242 50.73004459 7.80511083 50.73028648 7.80537472 50.73051689 7.80566298 50.73060564 7.80578977 50.73073485 7.80597437 50.73093941 7.80630756 50.73103491 7.80648501 50.73112970 7.80666111 50.73128431 7.80698974 50.73100477 7.80739013 50.73089552 7.80754660 50.73044691 7.80815979 50.73020970 7.80851481 50.73059872 7.80855609 50.73160934 7.80856911 50.73175829 7.80857103 50.73182440 7.80857168 50.73197382 7.80910191 50.73199022 7.80916084 50.73209828 7.80959202 50.73211073 7.80965313 50.73218820 7.81003342 50.73225961 7.81048314 50.73231219 7.81093926 50.73232607 7.81112988 50.73237940 7.81120608 50.73258395 7.81153931 50.73262015 7.81160657 50.73254931 7.81116039 50.73249672 7.81070426 50.73246318 7.81024370 50.73244883 7.80978067 50.73245019 7.80965212 50.73245372 7.80931715 50.73247785 7.80885513 50.73250394 7.80857844 50.73284191 7.80858180 50.73364765 7.80857595 50.73468937 7.80860507 50.73475858 7.80837232 50.73506979 7.80725978 50.73526587 7.80664699 50.73552278 7.80689002 50.73496061 7.80861378 50.73508080 7.80861795 50.73512102 7.80861934 50.73527117 7.80864274 50.73544146 7.80875236 50.73582171 7.80906214 50.73612692 7.80929772 50.73646735 7.80966195 50.73670633 7.80964668 50.73694431 7.80966672 50.73746698 7.81123308 50.73770125 7.81230946 50.73768100 7.81252879 50.73827192 7.81333002 50.73805596 7.81384866 50.73832659 7.81426585 50.73852009 7.81430938 50.73856713 7.81432345 50.73849137 7.81440645 50.73833038 7.81454828 50.73822349 7.8156515250.73557317 7.81347560 50.73474333 7.81342869 50.73447197 7.81344320 50.73410252 7.81348726 50.73404054 7.81352028 50.73401449 7.81368164 50.73392897 7.81397053 50.73385600 7.81425114 50.73376998 7.81473918 50.73381455 7.81539516 50.73396555 7.81582941 50.73419846 7.81586736 50.73478086 7.81597613 50.73513904 7.81610131 50.73522892 7.81621950 50.73535275 7.81641435 50.73541049 7.81656496 50.73544294 7.81669650 50.73562265 7.81667213 50.73568212 7.81654139 50.73581399 7.81639352 50.73590796 7.81641099 50.73595532 7.81646875 50.73622907 7.81607000 50.73670175 7.81491797 50.73676885 7.81466246 50.73671210 7.81470726 50.73659326 7.81489803 50.73643691 7.81385810 50.73620262 7.81391829 50.73616761 7.81348297 50.73567433 7.81352732 50.73567112 7.81347738 50.73557317 7.8134756050.71476643 7.80665544 50.71475414 7.80666737 50.71585983 7.80749007 50.71622479 7.80633127 50.71606477 7.80625757 50.71556313 7.80590725 50.71541293 7.80582750 50.71531904 7.80580056 50.71522662 7.80580404 50.71514116 7.80584531 50.71506286 7.80591883 50.71500968 7.80599540 50.71498172 7.80608612 50.71496277 7.80614759 50.71481034 7.80656098 50.71476643 7.8066554450.71215632 7.80505161 50.71205483 7.80508223 50.71212386 7.80501660 50.71199938 7.80496310 50.71182913 7.80499746 50.71175489 7.80502881 50.71166052 7.80499070 50.71154762 7.80498734 50.71144316 7.80505303 50.71133922 7.80514264 50.71128190 7.80525316 50.71127677 7.80532326 50.71127181 7.80539208 50.71132325 7.80551485 50.71137746 7.80557480 50.71099167 7.80627071 50.71101457 7.80682040 50.71162809 7.80554690 50.71167985 7.80546329 50.71177123 7.80539426 50.71226405 7.80512096 50.71265003 7.80488254 50.71289180 7.80470145 50.71289839 7.80461630 50.71229086 7.80500753 50.71215632 7.8050516150.72484434 7.80664710 50.72479135 7.80704020 50.72493455 7.80714835 50.72487687 7.80697781 50.72485833 7.80680954 50.72484434 7.806647101840328.7247768121859.58920168787922018-10-01T00:00:0050.73658784 7.69958017 50.73618017 7.69991896 50.73635871 7.69866336 50.73637899 7.69799885 50.73650354 7.69768405 50.73675339 7.69733146 50.73698131 7.69706027 50.73721179 7.69635859 50.73722699 7.69649507 50.73758974 7.69678914 50.73702873 7.69753754 50.73690788 7.69742596 50.73684072 7.69754049 50.73672628 7.69783447 50.73666898 7.69805104 50.73664142 7.69827346 50.73659074 7.69953403 50.73658784 7.699580178358.54050000652.79572073787932018-10-01T00:00:0050.73716734 7.71549485 50.73711465 7.71447619 50.73721285 7.71447534 50.73723560 7.71447500 50.73801209 7.71446777 50.73795741 7.71470382 50.73787969 7.71478418 50.73716734 7.715494854159.26830000293.76681863787942018-10-01T00:00:0050.73915633 7.81963951 50.73898361 7.81983900 50.73892472 7.81976934 50.73889319 7.81965760 50.73884747 7.81897862 50.73911273 7.81894870 50.73906574 7.81842891 50.73923590 7.81838537 50.73929221 7.81851037 50.73934899 7.81870934 50.73940902 7.81906866 50.73946698 7.81941925 50.73928656 7.81952484 50.73915633 7.819639514039.47010000290.60846419787952018-10-01T00:00:0050.73813370 7.69825759 50.73747908 7.69835510 50.73753369 7.69797066 50.73816814 7.69667203 50.73813370 7.698257594738.64790000328.54843337787962018-10-01T00:00:0050.74071915 7.96703901 50.74042386 7.96736879 50.74022136 7.96762537 50.74017088 7.96769352 50.74002916 7.96731908 50.73991851 7.96744708 50.73986610 7.96777491 50.73971205 7.96766350 50.73967434 7.96778238 50.73948806 7.96759614 50.73962304 7.96731044 50.73968906 7.96716967 50.73996962 7.96671961 50.74021140 7.96721161 50.74043337 7.96688897 50.74020251 7.96645215 50.74038492 7.96627225 50.74065202 7.96606516 50.74080276 7.96630500 50.74089829 7.96650996 50.74097173 7.96675042 50.74096265 7.96686244 50.74089233 7.96690396 50.74071915 7.967039017819.34480500554.23601432787972018-10-01T00:00:0050.73596998 7.60029043 50.73692207 7.59956705 50.73694948 7.59969336 50.73702344 7.59977803 50.73711657 7.59985688 50.73722350 7.59992399 50.73707281 7.60009217 50.73680609 7.60045371 50.73657360 7.60073827 50.73641936 7.60048324 50.73596998 7.600290434763.03475000330.75303452787982018-10-01T00:00:0050.73982550 7.87152177 50.73959129 7.87134259 50.73980206 7.87036458 50.73998852 7.87044158 50.74013620 7.86996934 50.74026334 7.87016243 50.74042828 7.87041314 50.74005528 7.87166223 50.73982550 7.871521775862.51600000330.37281261787992018-10-01T00:00:0050.73570697 7.58511686 50.73570714 7.58525716 50.73594843 7.58577538 50.73627600 7.58670539 50.73630088 7.58679846 50.73619297 7.58720787 50.73599977 7.58811954 50.73579487 7.58923861 50.73572743 7.58959440 50.73555892 7.58966167 50.73526961 7.58974589 50.73497743 7.58980012 50.73490407 7.58980611 50.73471854 7.58982126 50.73468362 7.58982411 50.73464264 7.58982323 50.73462682 7.58984750 50.73440299 7.59014837 50.73416716 7.59042553 50.73411564 7.59047818 50.73401009 7.58957069 50.73476875 7.58935333 50.73477244 7.58915284 50.73473315 7.58862613 50.73493523 7.58851420 50.73511026 7.58834441 50.73514149 7.58827218 50.73536560 7.58733622 50.73545405 7.58723577 50.73550374 7.58719516 50.73548460 7.58701873 50.73545216 7.58673911 50.73542496 7.58652750 50.73535939 7.58635615 50.73506633 7.58581045 50.73497433 7.58561099 50.73489520 7.58546344 50.73483389 7.58538394 50.73461882 7.58533671 50.73447259 7.58532213 50.73438431 7.58528100 50.73428486 7.58514852 50.73420577 7.58499729 50.73418276 7.58486477 50.73419447 7.58477797 50.73424853 7.58470464 50.73433562 7.58461798 50.73443650 7.58454181 50.73459996 7.58445710 50.73470812 7.58435790 50.73481596 7.58426253 50.73490105 7.58416757 50.73502663 7.58399259 50.73516610 7.58382811 50.73527352 7.58366076 50.73553771 7.58295441 50.73567136 7.58277748 50.73593991 7.58237866 50.73616759 7.58195372 50.73626689 7.58176294 50.73650452 7.58140260 50.73665206 7.58124710 50.73675181 7.58109695 50.73705022 7.58094990 50.73739217 7.58084772 50.73764877 7.58081970 50.73753432 7.58118484 50.73750403 7.58151143 50.73746214 7.58169793 50.73741921 7.58181388 50.73732559 7.58234589 50.73719951 7.58288002 50.73718833 7.58286250 50.73711948 7.58294692 50.73679223 7.58356293 50.73671671 7.58366924 50.73649612 7.58387061 50.73615410 7.58415232 50.73607965 7.58424214 50.73596958 7.58455441 50.73588230 7.58483906 50.73581844 7.58497193 50.73570697 7.5851168681193.796837182018.34103382788002018-10-01T00:00:0050.73767262 7.60811024 50.73766530 7.60817494 50.73767564 7.60822041 50.73762706 7.60822681 50.73751422 7.60813860 50.73736455 7.60760251 50.73753197 7.60738794 50.73771291 7.60712393 50.73805667 7.60769097 50.73797407 7.60776315 50.73783572 7.60788120 50.73776479 7.60795147 50.73770503 7.60803019 50.73767262 7.608110243002.72475000228.25845742