787812018-10-01T00:00:0050.73241063 7.58391985 50.73240209 7.58337241 50.73248933 7.58351304 50.73302317 7.58416340 50.73303506 7.58413541 50.73347500 7.58380783 50.73359564 7.58390750 50.73366423 7.58392753 50.73379667 7.58392439 50.73389935 7.58392200 50.73397705 7.58392193 50.73404528 7.58389691 50.73371651 7.58459583 50.73371309 7.58462540 50.73353544 7.58458570 50.73330823 7.58492372 50.73322245 7.58505115 50.73269165 7.58447254 50.73263842 7.58428836 50.73258695 7.58416011 50.73251623 7.58404647 50.73241063 7.583919858508.55355000503.66376837787822018-10-01T00:00:0050.73522914 7.63998273 50.73462702 7.64079893 50.73469227 7.64115799 50.73454982 7.64124289 50.73424554 7.64134876 50.73408540 7.64132817 50.73372322 7.64124187 50.73365111 7.64123573 50.73357847 7.64119178 50.73334598 7.64108245 50.73302195 7.64095139 50.73293817 7.64096303 50.73229155 7.64111116 50.73230612 7.64109617 50.73244564 7.64095825 50.73270251 7.64073225 50.73296822 7.64053321 50.73324162 7.64036197 50.73351937 7.64022038 50.73352154 7.64021927 50.73380679 7.64010573 50.73409613 7.64002182 50.73438834 7.63996791 50.73439840 7.63996709 50.73468217 7.63994423 50.73483714 7.63994773 50.73497634 7.63995087 50.73522914 7.6399827316983.65928117730.70770287787832018-10-01T00:00:0050.73391873 7.60205693 50.73382348 7.60208655 50.73381240 7.60199505 50.73389390 7.60165139 50.73377064 7.60156493 50.73332861 7.60173737 50.73331166 7.60154602 50.73345307 7.60137989 50.73369993 7.60112769 50.73372210 7.60110816 50.73380430 7.60099770 50.73384099 7.60095459 50.73385983 7.60093245 50.73386339 7.60091944 50.73395986 7.60062164 50.73431399 7.60083480 50.73444078 7.60056347 50.73456724 7.60068441 50.73478641 7.60092417 50.73507599 7.60136563 50.73489377 7.60172478 50.73484480 7.60174367 50.73474169 7.60182170 50.73457155 7.60192838 50.73445098 7.60197618 50.73432914 7.60200773 50.73422784 7.60204249 50.73402467 7.60204187 50.73391873 7.6020569311927.89898411523.55816422787842018-10-01T00:00:0050.73445850 7.62041010 50.73442657 7.62037929 50.73467119 7.61939103 50.73472144 7.61929092 50.73482842 7.61943884 50.73487147 7.61955859 50.73497762 7.61979610 50.73504681 7.61991977 50.73525205 7.62013411 50.73532769 7.62019495 50.73525154 7.62087345 50.73508582 7.62081497 50.73478976 7.62072447 50.73469196 7.62068298 50.73462617 7.62062582 50.73445850 7.620410106252.73165000327.29319084787852018-10-01T00:00:0050.73437594 7.60334594 50.73436283 7.60304023 50.73438752 7.60277407 50.73441352 7.60270726 50.73444435 7.60266043 50.73448321 7.60263135 50.73450832 7.60259532 50.73461127 7.60254110 50.73489805 7.60294396 50.73511401 7.60376458 50.73515339 7.60380890 50.73510022 7.60380779 50.73459845 7.60401572 50.73451966 7.60382009 50.73443348 7.60357763 50.73437594 7.603345945613.43545000299.48534677787862018-10-01T00:00:0050.73688919 7.71758827 50.73645591 7.71636419 50.73689692 7.71604361 50.73689223 7.71718548 50.73689160 7.71734077 50.73688919 7.717588272670.56007000261.94407662787872018-10-01T00:00:0050.73698318 7.82707978 50.73657097 7.82680664 50.73666491 7.82637305 50.73702085 7.82652443 50.73706050 7.82652344 50.73717213 7.82665897 50.73770653 7.82703634 50.73786745 7.82719161 50.73808357 7.82738065 50.73821019 7.82746947 50.73820122 7.82753460 50.73817033 7.82759277 50.73810727 7.82767116 50.73767832 7.82746901 50.73744590 7.82736710 50.73728342 7.82733403 50.73714980 7.82732702 50.73711242 7.82714287 50.73698318 7.827079785894.03765000429.53837309787882018-10-01T00:00:0050.73818543 7.87429797 50.73799209 7.87398246 50.73800455 7.87305687 50.73817864 7.87308245 50.73823965 7.87163543 50.73835404 7.87161723 50.73855130 7.87206728 50.73866706 7.87232895 50.73871542 7.87237271 50.73854054 7.87292623 50.73827215 7.87395562 50.73818543 7.874297977105.82215000446.34975663787892018-10-01T00:00:0050.73582960 7.60662767 50.73581363 7.60678148 50.73581634 7.60700800 50.73581347 7.60716710 50.73558728 7.60712123 50.73546403 7.60709541 50.73526875 7.60693454 50.73527468 7.60666284 50.73528142 7.60644483 50.73530880 7.60624462 50.73560145 7.60562088 50.73592871 7.60590551 50.73609138 7.60606961 50.73596683 7.60628106 50.73588112 7.60646132 50.73582960 7.606627676032.28050000318.08346014787902018-10-01T00:00:0050.73903930 7.87778261 50.73870450 7.87788741 50.73874529 7.87690259 50.73891584 7.87676685 50.73910294 7.87660251 50.73910986 7.87674209 50.73907142 7.87732634 50.73906407 7.87784310 50.73903930 7.877782612971.50375000245.55920966