787712018-10-01T00:00:0050.73108939 7.58332685 50.73058359 7.58335542 50.73057077 7.58341022 50.73030838 7.58336231 50.73014629 7.58329925 50.73002657 7.58336599 50.72984662 7.58355953 50.72977793 7.58369606 50.72938722 7.58395009 50.72942898 7.58374563 50.72952558 7.58350226 50.72983889 7.58296739 50.72994368 7.58282082 50.73003967 7.58271959 50.73013636 7.58268309 50.73024609 7.58269125 50.73052697 7.58276652 50.73096886 7.58294760 50.73096710 7.58311331 50.73100570 7.58321133 50.73111678 7.58328592 50.73108939 7.583326856760.30879550464.44226587787722018-10-01T00:00:0050.72433966 7.96990650 50.72439071 7.96984219 50.72453037 7.96962803 50.72465347 7.96945220 50.72469394 7.96940229 50.72473479 7.96931256 50.72478868 7.96924394 50.72482710 7.96913457 50.72483900 7.96901515 50.72482309 7.96879250 50.72480890 7.96868315 50.72477228 7.96852782 50.72469940 7.96822977 50.72474013 7.96767009 50.72479060 7.96729551 50.72483471 7.96710823 50.72485574 7.96698508 50.72495807 7.96664818 50.72499995 7.96654397 50.72506346 7.96620126 50.72511065 7.96606620 50.72576239 7.96639132 50.72628915 7.96675902 50.72666612 7.96697927 50.72694187 7.96707338 50.72709044 7.96707323 50.72727023 7.96709548 50.72746673 7.96709541 50.72748797 7.96709665 50.72765943 7.96710294 50.72770276 7.96712083 50.72776781 7.96717480 50.72781237 7.96728094 50.72782149 7.96736731 50.72781689 7.96744647 50.72780023 7.96752491 50.72759218 7.96813081 50.72749518 7.96851082 50.72733769 7.96902775 50.72725782 7.96919882 50.72705018 7.96968880 50.72698516 7.96980046 50.72685368 7.97009621 50.72676268 7.97030110 50.72673101 7.97070673 50.72657551 7.97167487 50.72647322 7.97205782 50.72651594 7.97202727 50.72660082 7.97204553 50.72662033 7.97206551 50.72670039 7.97212921 50.72671540 7.97213866 50.72676633 7.97211148 50.72677910 7.97208088 50.72678844 7.97205843 50.72681704 7.97190620 50.72694261 7.97142965 50.72698650 7.97130755 50.72709407 7.97101346 50.72717063 7.97083311 50.72724357 7.97085875 50.72735844 7.97057155 50.72744489 7.97028631 50.72738498 7.97026705 50.72768831 7.96939057 50.72770494 7.96927827 50.72773976 7.96912690 50.72779028 7.96924622 50.72779656 7.96918360 50.72840129 7.96822142 50.72853025 7.96792614 50.72879530 7.96831493 50.72895256 7.96823978 50.72923440 7.96793405 50.72903806 7.96755636 50.72950347 7.96677602 50.72899310 7.96683571 50.72894526 7.96683210 50.72871961 7.96681508 50.72855943 7.96679367 50.72857349 7.96651295 50.72881771 7.96650900 50.72892270 7.96653403 50.72898659 7.96654836 50.72901344 7.96654455 50.72907357 7.96653601 50.72907428 7.96653591 50.72962790 7.96645730 50.72980023 7.96646967 50.73031271 7.96654638 50.73060497 7.96661477 50.73055554 7.96684144 50.73067038 7.96684132 50.73103824 7.96684612 50.73125050 7.96681793 50.73155137 7.96676172 50.73194797 7.96658933 50.73219092 7.96646297 50.73237509 7.96639061 50.73266561 7.96632357 50.73272885 7.96691422 50.73323773 7.96700094 50.73368011 7.96709253 50.73376064 7.96715722 50.73415964 7.96679385 50.73462136 7.96693224 50.73423928 7.96761702 50.73415258 7.96780981 50.73407377 7.96804026 50.73400431 7.96826951 50.73358850 7.96949448 50.73351941 7.96951216 50.73341785 7.96951963 50.73324745 7.96949120 50.73318236 7.96962640 50.73312779 7.96974011 50.73293868 7.97016895 50.73287187 7.97039416 50.73284283 7.97054784 50.73285024 7.97077639 50.73287010 7.97099885 50.73289011 7.97117710 50.73341131 7.97023510 50.73341938 7.97033398 50.73350199 7.97036022 50.73363202 7.97034901 50.73407276 7.97023449 50.73423265 7.97022404 50.73439512 7.97024966 50.73457780 7.97033409 50.73466178 7.97038368 50.73484354 7.97009897 50.73492365 7.97036193 50.73491785 7.97058142 50.73479949 7.97087523 50.73476675 7.97100703 50.73473547 7.97126365 50.73467322 7.97132339 50.73457736 7.97135412 50.73448156 7.97134162 50.73438278 7.97131729 50.73429216 7.97145347 50.73416725 7.97160670 50.73402939 7.97172974 50.73403015 7.97197984 50.73401055 7.97253123 50.73404333 7.97306645 50.73407267 7.97322226 50.73408334 7.97326950 50.73492984 7.97353228 50.73491059 7.97382803 50.73489128 7.97476147 50.73485933 7.97524979 50.73469629 7.97523025 50.73412920 7.97577502 50.73387005 7.97525608 50.73330753 7.97605538 50.73320325 7.97622416 50.73308750 7.97637703 50.73298688 7.97648040 50.73292516 7.97653985 50.73313974 7.97736967 50.73299753 7.97743809 50.73289770 7.97744778 50.73285951 7.97745144 50.73260597 7.97736755 50.73218184 7.97715020 50.73212575 7.97732827 50.73181097 7.97888576 50.73177686 7.97910911 50.73184356 7.97954736 50.73187038 7.97964228 50.73192046 7.97979452 50.73197603 7.97990724 50.73202125 7.97983271 50.73225398 7.97957500 50.73318958 7.97895243 50.73321641 7.97894532 50.73324933 7.97892505 50.73331956 7.97889419 50.73422097 7.97860889 50.73431216 7.97859883 50.73457031 7.97868618 50.73493082 7.97882614 50.73502862 7.97889331 50.73516014 7.97903131 50.73561682 7.97971024 50.73569602 7.97978831 50.73552982 7.98007520 50.73551885 7.98025031 50.73548973 7.98038699 50.73536864 7.98075155 50.73514998 7.98124151 50.73507868 7.98136706 50.73524545 7.98148489 50.73473067 7.98308051 50.73456359 7.98298947 50.73430618 7.98375021 50.73437447 7.98418647 50.73476274 7.98469630 50.73472498 7.98493533 50.73467437 7.98541285 50.73499474 7.98563380 50.73488678 7.98614601 50.73455923 7.98673409 50.73450012 7.98703111 50.73438031 7.98721188 50.73430412 7.98732683 50.73430164 7.98736259 50.73352226 7.98782507 50.73350964 7.98784248 50.73340890 7.98800606 50.73330160 7.98820208 50.73322710 7.98837430 50.73312808 7.98863306 50.73303515 7.98894044 50.73296530 7.98910901 50.73286583 7.98928502 50.73277278 7.98942320 50.73273096 7.98948503 50.73260510 7.98963625 50.73229255 7.98992184 50.73211049 7.99005230 50.73193510 7.99014307 50.73186468 7.99016414 50.73174357 7.99049960 50.73165272 7.99037289 50.73160139 7.99034395 50.73116227 7.99020036 50.73108129 7.99015477 50.73102203 7.99013451 50.73066593 7.99006536 50.73049696 7.99006602 50.73037684 7.99010120 50.73029011 7.99009697 50.73023421 7.99008046 50.72997993 7.98996166 50.72994975 7.98995551 50.72985557 7.98994279 50.72973374 7.98982129 50.72969771 7.98981498 50.72964935 7.98980639 50.72935781 7.98988166 50.72906031 7.99005766 50.72855283 7.99017300 50.72844280 7.99016786 50.72831257 7.99029046 50.72830530 7.99018841 50.72829066 7.98998299 50.72827702 7.98951993 50.72828018 7.98925929 50.72828263 7.98905646 50.72830747 7.98859456 50.72835142 7.98813621 50.72841431 7.98768337 50.72849585 7.98723797 50.72859572 7.98680193 50.72869963 7.98642702 50.72870563 7.98640538 50.72893628 7.98672929 50.72906080 7.98680779 50.72923996 7.98721285 50.72936185 7.98732996 50.72955238 7.98747123 50.72957771 7.98749874 50.72939411 7.98686181 50.72900091 7.98556748 50.72916860 7.98518789 50.72929002 7.98494279 50.72937664 7.98471641 50.72944687 7.98453952 50.72945481 7.98451951 50.72951182 7.98438441 50.72958632 7.98421219 50.72969738 7.98396682 50.72988089 7.98360447 50.72989676 7.98357532 50.73000405 7.98337930 50.73018221 7.98307248 50.73028294 7.98290891 50.73028708 7.98290221 50.73045898 7.98264145 50.73045961 7.98263791 50.73050982 7.98237684 50.73060042 7.98198115 50.73059660 7.98192764 50.73058293 7.98146457 50.73058321 7.98144169 50.73058851 7.98100107 50.73061331 7.98053915 50.73063653 7.98029688 50.73059787 7.98018662 50.73047277 7.97976704 50.73036534 7.97933547 50.73027606 7.97889376 50.73020530 7.97844379 50.73015337 7.97798750 50.73012049 7.97752683 50.73010680 7.97706376 50.73010860 7.97691368 50.73011236 7.97660027 50.73012920 7.97628633 50.73002987 7.97641843 50.72979310 7.97669364 50.72954542 7.97694385 50.72928788 7.97716800 50.72902159 7.97736514 50.72874769 7.97753440 50.72846734 7.97767508 50.72818176 7.97778657 50.72789216 7.97786839 50.72779103 7.97788631 50.72759978 7.97792019 50.72730587 7.97794176 50.72701171 7.97793299 50.72671853 7.97789393 50.72668180 7.97788519 50.72656957 7.97752334 50.72616308 7.97621113 50.72595211 7.97578288 50.72564201 7.97518693 50.72581136 7.97498374 50.72568704 7.97471358 50.72555480 7.97445336 50.72569255 7.97427750 50.72626119 7.97540196 50.72634948 7.97529646 50.72652387 7.97510450 50.72662665 7.97494938 50.72671293 7.97474814 50.72672259 7.97472214 50.72621095 7.97361627 50.72654352 7.97259539 50.72651800 7.97257739 50.72641418 7.97256223 50.72631964 7.97259094 50.72623249 7.97264101 50.72617046 7.97262339 50.72611570 7.97255346 50.72608051 7.97241779 50.72607168 7.97228310 50.72607587 7.97222732 50.72609923 7.97190930 50.72613544 7.97134418 50.72611859 7.97120811 50.72607910 7.97108528 50.72601273 7.97100300 50.72592643 7.97096678 50.72561581 7.97090614 50.72548421 7.97082090 50.72543855 7.97067129 50.72538453 7.97057259 50.72522759 7.97039822 50.72489230 7.97016216 50.72462960 7.96995710 50.72454457 7.96996251 50.72433966 7.969906501125315.830013458967.11604650787732018-10-01T00:00:0050.73478866 7.87980480 50.73459196 7.87989693 50.73470541 7.88079125 50.73437548 7.88079487 50.73415320 7.87953371 50.73429913 7.87941828 50.73439314 7.87934631 50.73466489 7.87917530 50.73478866 7.879804804931.39415000325.08402264787742018-10-01T00:00:0050.73188368 7.58027960 50.73153845 7.58054057 50.73145024 7.58006158 50.73150848 7.57995525 50.73156358 7.57979785 50.73158574 7.57929880 50.73147045 7.57891558 50.73166434 7.57888520 50.73178895 7.57885280 50.73185092 7.57938430 50.73183031 7.57974472 50.73203647 7.58010904 50.73204635 7.58017393 50.73201812 7.58021970 50.73188368 7.580279604192.50425000324.23454600787752018-10-01T00:00:0050.73379529 7.79415016 50.73379281 7.79412867 50.73404582 7.79431073 50.73407503 7.79427413 50.73407871 7.79419467 50.73423895 7.79454951 50.73444968 7.79509890 50.73445615 7.79523761 50.73447674 7.79554218 50.73444290 7.79587097 50.73437720 7.79624082 50.73425381 7.79607076 50.73419062 7.79589153 50.73406485 7.79547242 50.73395674 7.79504125 50.73386676 7.79459987 50.73379529 7.794150165477.88433521363.91126872787762018-10-01T00:00:0050.73532157 7.82590751 50.73511738 7.82609145 50.73517836 7.82630633 50.73473387 7.82653454 50.73459034 7.82657922 50.73449342 7.82630460 50.73439700 7.82632118 50.73423324 7.82593770 50.73449120 7.82479033 50.73474132 7.82488965 50.73504163 7.82504425 50.73501552 7.82523707 50.73488364 7.82575081 50.73549996 7.82564470 50.73551168 7.82585358 50.73532157 7.825907519343.91670000484.59186114787772018-10-01T00:00:0050.73555188 7.96395211 50.73536327 7.96384814 50.73538189 7.96370644 50.73544630 7.96374952 50.73564664 7.96378634 50.73604431 7.96387662 50.73624770 7.96388276 50.73648238 7.96391868 50.73675324 7.96401814 50.73688537 7.96404995 50.73706935 7.96475646 50.73686646 7.96468582 50.73684361 7.96467513 50.73670858 7.96455864 50.73654616 7.96444658 50.73608146 7.96419111 50.73555188 7.963952114762.63860000434.43774501787782018-10-01T00:00:0050.73221484 7.69169677 50.73211302 7.69159120 50.73239941 7.69115414 50.73354665 7.68947720 50.73366186 7.68977370 50.73371582 7.68995004 50.73379689 7.69025699 50.73386587 7.69061813 50.73391576 7.69080011 50.73405807 7.69122723 50.73415975 7.69146488 50.73443068 7.69209432 50.73432211 7.69214893 50.73417779 7.69219929 50.73403179 7.69228385 50.73385212 7.69240576 50.73371101 7.69251711 50.73364346 7.69258077 50.73332021 7.69290692 50.73325315 7.69283807 50.73221484 7.6916967730387.91175000729.15514352787792018-10-01T00:00:0050.73306561 7.57538438 50.73301853 7.57529313 50.73306226 7.57399290 50.73345069 7.57395560 50.73345133 7.57431736 50.73342146 7.57460268 50.73333824 7.57483634 50.73329179 7.57493524 50.73324298 7.57503295 50.73308614 7.57533515 50.73306561 7.575384383306.44230000257.50249512787802018-10-01T00:00:0050.73514161 7.70367437 50.73512779 7.70442923 50.73515057 7.70526571 50.73513080 7.70577770 50.73512934 7.70590500 50.73512830 7.70599756 50.73511552 7.70613481 50.73507152 7.70624628 50.73501436 7.70631502 50.73499752 7.70633731 50.73495673 7.70643764 50.73490705 7.70640188 50.73415998 7.70547073 50.73406765 7.70533581 50.73399672 7.70525742 50.73395782 7.70523723 50.73388971 7.70520198 50.73364564 7.70514608 50.73345793 7.70512050 50.73332778 7.70512707 50.73310646 7.70522514 50.73225545 7.70590796 50.73207269 7.70606051 50.73169558 7.70635884 50.73145696 7.70651859 50.73137943 7.70656650 50.73133495 7.70659394 50.73152790 7.70580402 50.73164632 7.70488691 50.73203733 7.70452881 50.73206703 7.70453040 50.73261798 7.70410326 50.73266816 7.70402223 50.73266298 7.70390363 50.73217820 7.70224305 50.73281849 7.70099647 50.73246731 7.69981076 50.73285439 7.69891678 50.73282931 7.69884549 50.73265744 7.69835300 50.73234690 7.69745158 50.73227931 7.69727760 50.73219670 7.69695113 50.73216880 7.69677251 50.73215716 7.69668072 50.73216172 7.69652571 50.73217963 7.69637811 50.73220034 7.69620736 50.73229757 7.69582220 50.73238252 7.69547337 50.73246192 7.69512654 50.73246895 7.69506328 50.73246477 7.69497143 50.73293508 7.69482247 50.73338904 7.69474806 50.73359008 7.69434215 50.73405728 7.69557876 50.73409617 7.69576729 50.73407323 7.69587931 50.73385720 7.69761573 50.73385813 7.69782813 50.73397119 7.69874767 50.73399437 7.69914835 50.73402834 7.69935601 50.73407313 7.69952539 50.73417685 7.69973763 50.73453538 7.70041231 50.73491699 7.70110777 50.73493602 7.70116109 50.73494155 7.70122202 50.73497935 7.70145834 50.73502196 7.70186005 50.73508764 7.70274367 50.73510206 7.70299232 50.73500610 7.70318329 50.73480878 7.70352715 50.73459760 7.70384994 50.73441602 7.70409327 50.73437348 7.70415028 50.73413737 7.70442687 50.73395980 7.70460772 50.73412631 7.70466407 50.73426888 7.70466749 50.73445319 7.70468741 50.73454843 7.70470081 50.73468396 7.70471988 50.73479291 7.70473731 50.73495250 7.70477432 50.73500191 7.70421992 50.73502993 7.70394493 50.73509171 7.70349167 50.73512145 7.70332679 50.73514161 7.70367437176466.741099692855.38181772