787512018-10-01T00:00:0050.72933718 7.70476511 50.72918565 7.70464473 50.72888817 7.70445201 50.72859616 7.70433127 50.72846913 7.70431069 50.72833777 7.70431360 50.72783067 7.70447084 50.72770355 7.70452408 50.72760625 7.70458897 50.72750940 7.70467878 50.72740986 7.70474543 50.72732684 7.70476826 50.72725954 7.70477437 50.72718152 7.70475385 50.72710286 7.70475673 50.72700662 7.70466671 50.72687882 7.70452005 50.72679030 7.70440446 50.72668189 7.70421561 50.72684641 7.70402376 50.72690011 7.70419471 50.72695116 7.70416766 50.72720026 7.70442475 50.72762442 7.70433895 50.72843041 7.70406422 50.72931016 7.70420303 50.72916232 7.70373512 50.72898727 7.70314143 50.72895787 7.70308486 50.72923803 7.70298162 50.72944263 7.70372597 50.72946945 7.70384029 50.72961011 7.70460936 50.72961800 7.70475297 50.72959955 7.70489772 50.72957218 7.70497627 50.72949930 7.70491579 50.72933718 7.7047651110249.20215000933.16410462787522018-10-01T00:00:0050.73109019 7.87456709 50.72965679 7.87371358 50.72976628 7.87409027 50.72982661 7.87456436 50.72982625 7.87501113 50.72966847 7.87573430 50.72964876 7.87588242 50.72981707 7.87597106 50.72970582 7.87616657 50.72940855 7.87604120 50.72890613 7.87582949 50.72891173 7.87553364 50.72889733 7.87515085 50.72882343 7.87504989 50.72872459 7.87466756 50.72848528 7.87473266 50.72846171 7.87462951 50.72855758 7.87426689 50.72819889 7.87398304 50.72830634 7.87341313 50.72811609 7.87326041 50.72822418 7.87283105 50.72807552 7.87274733 50.72820560 7.87216526 50.72852316 7.87234255 50.72888145 7.87141294 50.72900029 7.87155617 50.72977622 7.87245756 50.72990031 7.87265054 50.73005812 7.87302083 50.73017691 7.87346589 50.73019554 7.87353275 50.73076701 7.87308062 50.73098082 7.87350414 50.73136370 7.87451335 50.73139243 7.87475072 50.73140661 7.87485921 50.73130893 7.87470001 50.73109019 7.8745670952528.311550001401.85606180787532018-10-01T00:00:0050.72938405 7.70171833 50.72918163 7.70167929 50.72915169 7.70220567 50.72916254 7.70232411 50.72922295 7.70265302 50.72887448 7.70273576 50.72882232 7.70250142 50.72879164 7.70223361 50.72878708 7.70179987 50.72881383 7.70156888 50.72889324 7.70106862 50.72888479 7.70086708 50.72920242 7.70059914 50.72905523 7.70031968 50.72910899 7.70019661 50.72948190 7.70070108 50.72954523 7.70075898 50.72956944 7.70080110 50.72960657 7.70101772 50.72956109 7.70110938 50.72944055 7.70145406 50.72940376 7.70159040 50.72938405 7.701718338548.02650000481.01102617787542018-10-01T00:00:0050.73152319 7.91361799 50.73117099 7.91286309 50.73145469 7.91277221 50.73183859 7.91357995 50.73152319 7.913617992023.18940000204.72156172787552018-10-01T00:00:0050.73142322 7.91018180 50.73129061 7.90930053 50.73160279 7.90883247 50.73175458 7.90881194 50.73191217 7.90877682 50.73203677 7.91030998 50.73203000 7.91035491 50.73190051 7.91031852 50.73189400 7.91031428 50.73147467 7.91020130 50.73142322 7.910181806660.78035000327.44375735787562018-10-01T00:00:0050.73223059 7.91247934 50.73211322 7.91253619 50.73168739 7.91270008 50.73133839 7.91184478 50.73168957 7.91166108 50.73187565 7.91153660 50.73200391 7.91152853 50.73223059 7.912479345010.44250000283.75916083787572018-10-01T00:00:0050.72870006 7.58472250 50.72865641 7.58540225 50.72868376 7.58546250 50.72869122 7.58599519 50.72863588 7.58628989 50.72865033 7.58648017 50.72871863 7.58717342 50.72864954 7.58769878 50.72864115 7.58788975 50.72864588 7.58792390 50.72862795 7.58790588 50.72856974 7.58783735 50.72853336 7.58766302 50.72788293 7.58784624 50.72786172 7.58807047 50.72778680 7.58814470 50.72778560 7.58809018 50.72778653 7.58786968 50.72786000 7.58763113 50.72795026 7.58739873 50.72797569 7.58730799 50.72812848 7.58694377 50.72830056 7.58670891 50.72834450 7.58660188 50.72838137 7.58646092 50.72833401 7.58595961 50.72832293 7.58592112 50.72824646 7.58520688 50.72795066 7.58513233 50.72789271 7.58487053 50.72815996 7.58468266 50.72819717 7.58465094 50.72826655 7.58455745 50.72833960 7.58447817 50.72849396 7.58434727 50.72856675 7.58432821 50.72876505 7.58429829 50.72870006 7.5847225013906.76915000773.34959550787582018-10-01T00:00:0050.72910391 7.65000382 50.72861718 7.65102894 50.72853186 7.65124819 50.72852081 7.65169314 50.72808049 7.65164585 50.72786612 7.65272263 50.72784961 7.65267110 50.72696829 7.65232360 50.72687965 7.65256815 50.72664929 7.65342106 50.72661177 7.65350559 50.72668732 7.65195661 50.72670437 7.65176725 50.72675478 7.65149900 50.72683496 7.65123854 50.72704397 7.65082716 50.72755445 7.64999706 50.72760672 7.64994384 50.72769858 7.64990096 50.72768333 7.64980335 50.72817166 7.64897911 50.72892800 7.64797795 50.72874695 7.64787590 50.72854674 7.64763441 50.72817727 7.64712857 50.72806516 7.64798480 50.72783917 7.64838195 50.72776798 7.64840072 50.72777229 7.64845373 50.72775031 7.64850494 50.72755782 7.64867286 50.72701311 7.64908668 50.72651957 7.64941401 50.72624086 7.64961585 50.72616214 7.64969094 50.72616497 7.64975674 50.72626643 7.65024747 50.72637020 7.65066530 50.72635842 7.65078975 50.72634664 7.65091421 50.72514859 7.65020450 50.72520421 7.64914395 50.72504074 7.64907639 50.72513621 7.64777015 50.72549980 7.64751287 50.72569969 7.64730096 50.72583933 7.64700365 50.72504516 7.64609726 50.72508001 7.64609083 50.72537384 7.64606720 50.72566802 7.64607389 50.72583478 7.64609492 50.72596129 7.64611087 50.72625239 7.64617800 50.72654009 7.64627498 50.72682314 7.64640139 50.72693728 7.64646535 50.72703380 7.64651942 50.72717315 7.64653700 50.72746426 7.64660413 50.72775195 7.64670111 50.72803500 7.64682754 50.72831220 7.64698286 50.72839673 7.64704029 50.72858236 7.64716641 50.72884432 7.64737741 50.72885799 7.64739026 50.72909696 7.64761495 50.72933919 7.64787803 50.72940919 7.64796117 50.72963442 7.64817463 50.72973544 7.64828434 50.72972067 7.64841919 50.72968761 7.64862391 50.72962394 7.64884962 50.72955456 7.64900890 50.72910391 7.65000382124872.819929202700.45530477787592018-10-01T00:00:0050.73183193 7.83065322 50.73177376 7.83070823 50.73205096 7.83115946 50.73170031 7.83185034 50.73163503 7.83203122 50.73128368 7.83280486 50.73092653 7.83354802 50.73081409 7.83368118 50.73072313 7.83397406 50.73072968 7.83439517 50.73068301 7.83468383 50.73062950 7.83476437 50.73049375 7.83542678 50.73033230 7.83584723 50.73015325 7.83626245 50.73002667 7.83640218 50.72984514 7.83648801 50.72972492 7.83652557 50.72969659 7.83662503 50.72971038 7.83686217 50.72967952 7.83722213 50.72930735 7.83795895 50.72890542 7.83701870 50.72887436 7.83697044 50.72874102 7.83692783 50.72863767 7.83669192 50.72846955 7.83680604 50.72825618 7.83698957 50.72802447 7.83712085 50.72785965 7.83720527 50.72786940 7.83681141 50.72787576 7.83672775 50.72788013 7.83667045 50.72785433 7.83647272 50.72779595 7.83620127 50.72777775 7.83597247 50.72774045 7.83502052 50.72773921 7.83423984 50.72777113 7.83355596 50.72778804 7.83298141 50.72783385 7.83211341 50.72785186 7.83109209 50.72787979 7.83089175 50.72878359 7.83049462 50.72903195 7.83038301 50.72921771 7.83025369 50.72934352 7.83021684 50.72962392 7.82997379 50.73009356 7.82951829 50.73036570 7.83002885 50.73055967 7.82991094 50.73099083 7.83002971 50.73132505 7.83015770 50.73146983 7.83014786 50.73157394 7.83013620 50.73192411 7.83004345 50.73205081 7.83031959 50.73183193 7.83065322173984.586310001858.72814029787602018-10-01T00:00:0050.73307585 7.91032908 50.73295031 7.91037834 50.73273643 7.90796914 50.73279349 7.90816002 50.73290118 7.90859145 50.73299073 7.90903305 50.73302506 7.90925048 50.73297821 7.90924589 50.73307585 7.910329082153.47301438364.65421930