787312018-10-01T00:00:0050.72886911 7.91928928 50.72871751 7.91914668 50.72890924 7.91863204 50.72909580 7.91882002 50.72930568 7.91831416 50.72954033 7.91876147 50.72969943 7.91911247 50.72986063 7.91949445 50.72980919 7.91946588 50.72974416 7.91943578 50.72933703 7.91936679 50.72897335 7.91929949 50.72886911 7.919289284984.48215000344.29389624787322018-10-01T00:00:0050.72673109 7.62184074 50.72654549 7.62259600 50.72667178 7.62265931 50.72639953 7.62360981 50.72609167 7.62346382 50.72644218 7.62177639 50.72652722 7.62179628 50.72673109 7.621840744561.73515000339.05589733787332018-10-01T00:00:0050.72909150 7.84294881 50.72894769 7.84198841 50.72875201 7.84188073 50.72879665 7.84040021 50.72903784 7.84044441 50.72924020 7.84050856 50.72903519 7.84081146 50.72902857 7.84168319 50.72922327 7.84291453 50.72929181 7.84299701 50.72909150 7.842948814499.83375000461.75722073787342018-10-01T00:00:0050.72685100 7.61692994 50.72584365 7.61693041 50.72576380 7.61627165 50.72573831 7.61616274 50.72574284 7.61608170 50.72593780 7.61517129 50.72621109 7.61535181 50.72601429 7.61625095 50.72679940 7.61655244 50.72685100 7.616929946844.88075000458.35669830787352018-10-01T00:00:0050.72565469 7.61362859 50.72470942 7.61375185 50.72473599 7.61310456 50.72392668 7.61315084 50.72388375 7.61243790 50.72260530 7.61266961 50.72168511 7.61270175 50.72102791 7.61295421 50.72097886 7.61295155 50.72103970 7.61284930 50.72109044 7.61275997 50.72112968 7.61265652 50.72114272 7.61256632 50.72113672 7.61252314 50.72151425 7.61216631 50.72159533 7.61209534 50.72165202 7.61210486 50.72172517 7.61211531 50.72175613 7.61213281 50.72212153 7.61226808 50.72243188 7.61223696 50.72255147 7.61218964 50.72285812 7.61182512 50.72295690 7.61173662 50.72334127 7.61182656 50.72347393 7.61184205 50.72382422 7.61193215 50.72406173 7.61191692 50.72411943 7.61190629 50.72418611 7.61189397 50.72426452 7.61174218 50.72419595 7.61172366 50.72409434 7.61173276 50.72394596 7.61174820 50.72383379 7.61171623 50.72361341 7.61156180 50.72339709 7.61134065 50.72324888 7.61122815 50.72325918 7.61109623 50.72340429 7.61028465 50.72329146 7.61020145 50.72322582 7.61015306 50.72309764 7.61006472 50.72297963 7.60998339 50.72275258 7.60989604 50.72251012 7.60986652 50.72237275 7.61020253 50.72233032 7.61017389 50.72158676 7.60963954 50.72113538 7.60934617 50.72097843 7.60927658 50.72084533 7.60929965 50.72076995 7.60935912 50.72071617 7.60932090 50.72029830 7.60940864 50.71995692 7.60942526 50.71986764 7.60940439 50.71983895 7.60891927 50.71978298 7.60887291 50.71960245 7.60871897 50.71932754 7.60866601 50.71911959 7.60865253 50.71899360 7.60865844 50.71883333 7.60864662 50.71885078 7.60883498 50.71834894 7.60896363 50.71811876 7.60922055 50.71809911 7.60927937 50.71782225 7.60953930 50.71767692 7.60967577 50.71728783 7.60980959 50.71700230 7.60990780 50.71705107 7.61040032 50.71687377 7.61045756 50.71645115 7.61053848 50.71616544 7.61100023 50.71600653 7.61121911 50.71454349 7.61197586 50.71447906 7.61348409 50.71416772 7.61365328 50.71408375 7.61358574 50.71383104 7.61334846 50.71358873 7.61308565 50.71357353 7.61306791 50.71353723 7.61302534 50.71309725 7.61250943 50.71288156 7.61223997 50.71271613 7.61200495 50.71269519 7.61197520 50.71266309 7.61192960 50.71245799 7.61159740 50.71226711 7.61124479 50.71209129 7.61087327 50.71204646 7.61076435 50.71257208 7.61043206 50.71284001 7.61024538 50.71374958 7.60955584 50.71405762 7.60930068 50.71457310 7.61062631 50.71581304 7.60981266 50.71551606 7.60873296 50.71535020 7.60820383 50.71625823 7.60738762 50.71631359 7.60735410 50.71642897 7.60726300 50.71652166 7.60714026 50.71695474 7.60645114 50.71699302 7.60637351 50.71708352 7.60627437 50.71694254 7.60540889 50.71687197 7.60490795 50.71678911 7.60439434 50.71662378 7.60302488 50.71660755 7.60293186 50.71720655 7.60319752 50.71770594 7.60365341 50.71782243 7.60376393 50.71818025 7.60410341 50.71826378 7.60389905 50.71784316 7.60338938 50.71844595 7.60222979 50.71801998 7.60173148 50.71773882 7.60140013 50.71738852 7.60098729 50.71733166 7.60091787 50.71710496 7.60079259 50.71682661 7.60068061 50.71691499 7.60052796 50.71723747 7.59976231 50.71763130 7.59884918 50.71772558 7.59860540 50.71780883 7.59858039 50.71856388 7.59858422 50.71901836 7.59857973 50.71905155 7.59866303 50.71985984 7.60008904 50.72018081 7.59978126 50.72079779 7.59927453 50.72105349 7.59862470 50.72108747 7.59852608 50.72119966 7.59831249 50.72117503 7.59815710 50.72114560 7.59802792 50.72084729 7.59715378 50.72078719 7.59705400 50.72056579 7.59687630 50.71990915 7.59676260 50.71988242 7.59675306 50.71999507 7.59639141 50.72017435 7.59550643 50.72041019 7.59502322 50.72066398 7.59553103 50.72112669 7.59471660 50.72133889 7.59554131 50.72137608 7.59558313 50.72200289 7.59671508 50.72216655 7.59711694 50.72233357 7.59672122 50.72253393 7.59661313 50.72259587 7.59637302 50.72269240 7.59621507 50.72293195 7.59585142 50.72300759 7.59578455 50.72306167 7.59589926 50.72248973 7.59693402 50.72224046 7.59738491 50.72234135 7.59769727 50.72250251 7.59826540 50.72253558 7.59858488 50.72267055 7.59866501 50.72293869 7.59784591 50.72299155 7.59767276 50.72306639 7.59740487 50.72342912 7.59659936 50.72356249 7.59636005 50.72359445 7.59630270 50.72365858 7.59620643 50.72368271 7.59605963 50.72409555 7.59724295 50.72423786 7.59778561 50.72422854 7.59797061 50.72418612 7.59842925 50.72418243 7.59845651 50.72414931 7.59870118 50.72412475 7.59888254 50.72409519 7.59906056 50.72405488 7.59934118 50.72402930 7.59948788 50.72400060 7.59979818 50.72393922 7.60025146 50.72385916 7.60069745 50.72379967 7.60096149 50.72376075 7.60113424 50.72364441 7.60155995 50.72351065 7.60197276 50.72336004 7.60237090 50.72329386 7.60252234 50.72319321 7.60275267 50.72301090 7.60311642 50.72288408 7.60334161 50.72287126 7.60348012 50.72280987 7.60393339 50.72279654 7.60401027 50.72275400 7.60425574 50.72273152 7.60469091 50.72268907 7.60514953 50.72262768 7.60560280 50.72255371 7.60601467 50.72254759 7.60604877 50.72244916 7.60648553 50.72233281 7.60691122 50.72219903 7.60732400 50.72213674 7.60748863 50.72211677 7.60754139 50.72204839 7.60772211 50.72204386 7.60773322 50.72196033 7.60793758 50.72194600 7.60797029 50.72179801 7.60830821 50.72161568 7.60867194 50.72141864 7.60901610 50.72139982 7.60904492 50.72157073 7.60904867 50.72186401 7.60908542 50.72215513 7.60915231 50.72241355 7.60923920 50.72244286 7.60924906 50.72272595 7.60937524 50.72300320 7.60953032 50.72319438 7.60966002 50.72327341 7.60971364 50.72339900 7.60981466 50.72353544 7.60992440 50.72378815 7.61016172 50.72380334 7.61017820 50.72403047 7.61042457 50.72426136 7.61071182 50.72426418 7.61071583 50.72428531 7.61074586 50.72447982 7.61102226 50.72461156 7.61123567 50.72469528 7.61121679 50.72495442 7.61117036 50.72500916 7.61116592 50.72465395 7.61150880 50.72482455 7.61150135 50.72491131 7.61152938 50.72517393 7.61165863 50.72538333 7.61146457 50.72569335 7.61183625 50.72557607 7.61194868 50.72572139 7.61213651 50.72592100 7.61249574 50.72595453 7.61249404 50.72611218 7.61257666 50.72620103 7.61255392 50.72624112 7.61255968 50.72627681 7.61258894 50.72632110 7.61264502 50.72634690 7.61268209 50.72639023 7.61268775 50.72644325 7.61271466 50.72649895 7.61270197 50.72662185 7.61282727 50.72666661 7.61291564 50.72671193 7.61297523 50.72677537 7.61301629 50.72681853 7.61307594 50.72685767 7.61314591 50.72693933 7.61327442 50.72673555 7.61346435 50.72663588 7.61343924 50.72567444 7.61308082 50.72565469 7.61362859688292.860555128503.37303831787362018-10-01T00:00:0050.72739756 7.71167046 50.72639805 7.71119219 50.72652304 7.71071000 50.72738029 7.71080775 50.72743986 7.71081122 50.72754692 7.71086311 50.72761666 7.71094891 50.72770234 7.71110072 50.72774034 7.71119461 50.72782961 7.71128865 50.72810573 7.71173038 50.72803316 7.71193513 50.72795860 7.71191805 50.72791727 7.71190515 50.72774862 7.71184644 50.72766207 7.71179398 50.72739756 7.711670468547.37835000445.16917433787372018-10-01T00:00:0050.72582962 7.53394776 50.72467288 7.53359069 50.72475947 7.53327444 50.72485135 7.53276406 50.72515296 7.53286869 50.72520574 7.53291819 50.72540723 7.53179243 50.72559909 7.53175172 50.72572619 7.53172437 50.72599095 7.53230991 50.72605178 7.53243411 50.72608100 7.53249030 50.72604906 7.53267507 50.72601143 7.53289373 50.72587380 7.53369177 50.72582962 7.5339477614183.65820000525.96389875787382018-10-01T00:00:0050.72695474 7.70688728 50.72694672 7.70646470 50.72710447 7.70635961 50.72722759 7.70623012 50.72749197 7.70572550 50.72751157 7.70574097 50.72758690 7.70573819 50.72767549 7.70570613 50.72796451 7.70554982 50.72807362 7.70551876 50.72820152 7.70551226 50.72751399 7.70618596 50.72750549 7.70635183 50.72695474 7.706887283292.98055000366.77023318787392018-10-01T00:00:0050.72717668 7.68860134 50.72651046 7.68760333 50.72655469 7.68760167 50.72691060 7.68783671 50.72724871 7.68812098 50.72735140 7.68825541 50.72753537 7.68853210 50.72783265 7.68900796 50.72802183 7.68930831 50.72780748 7.68954497 50.72717668 7.688601344991.18925000438.66880169787402018-10-01T00:00:0050.72964784 7.89006374 50.72960081 7.89028094 50.72956606 7.89044740 50.72952646 7.89071826 50.72938458 7.89116653 50.72918375 7.89129752 50.72908021 7.89133256 50.72892725 7.89149515 50.72888511 7.89149968 50.72880841 7.89149087 50.72877855 7.89149044 50.72878864 7.89141723 50.72886946 7.89092223 50.72926924 7.88861168 50.72961774 7.88868816 50.72963414 7.88865334 50.72974860 7.88895287 50.72967358 7.88901756 50.72963110 7.88910868 50.72962504 7.88918988 50.72961551 7.88926563 50.72962393 7.88953550 50.72963395 7.88962509 50.72965131 7.88964452 50.72968114 7.88965090 50.72970398 7.88965036 50.72974843 7.88964378 50.72982023 7.88962763 50.72992786 7.88953143 50.73006181 7.88945061 50.73009467 7.88940733 50.73014124 7.88948161 50.72989062 7.88967245 50.72975683 7.88986477 50.72964784 7.8900637412383.22225000620.82840771