787112018-10-01T00:00:0050.72656882 7.90048000 50.72634114 7.90037382 50.72604007 7.90028055 50.72496507 7.90005735 50.72427706 7.90001693 50.72390668 7.90003227 50.72365515 7.89857605 50.72357549 7.89813971 50.72346989 7.89755734 50.72325106 7.89638572 50.72274760 7.89742936 50.72273537 7.89739140 50.72268999 7.89730051 50.72261851 7.89722640 50.72249585 7.89713223 50.72224036 7.89693294 50.72248427 7.89640203 50.72155298 7.89616040 50.72154522 7.89577836 50.72153242 7.89514851 50.72152600 7.89483146 50.72235178 7.89509028 50.72301080 7.89527893 50.72310751 7.89467524 50.72321964 7.89479685 50.72328967 7.89498364 50.72325924 7.89537906 50.72331998 7.89578098 50.72364733 7.89547747 50.72394198 7.89594587 50.72428080 7.89685259 50.72488095 7.89590581 50.72512342 7.89625856 50.72551417 7.89560288 50.72612506 7.89664521 50.72613574 7.89662370 50.72621757 7.89676559 50.72645904 7.89721218 50.72664682 7.89752685 50.72673468 7.89766028 50.72667479 7.89799262 50.72651868 7.89874538 50.72683149 7.89888221 50.72689895 7.89891173 50.72662812 7.90050765 50.72656882 7.90048000118309.943850002077.84894514787122018-10-01T00:00:0050.72718601 7.89679375 50.72657004 7.89606219 50.72670255 7.89572740 50.72709907 7.89619344 50.72714981 7.89624240 50.72720039 7.89627550 50.72724918 7.89629023 50.72728191 7.89628946 50.72724517 7.89644803 50.72718601 7.896793752324.20218250227.70922965787132018-10-01T00:00:0050.72195079 7.98224575 50.72204794 7.98211444 50.72214201 7.98199028 50.72223144 7.98184015 50.72231812 7.98173613 50.72240873 7.98164845 50.72253364 7.98155607 50.72278288 7.98143619 50.72297337 7.98139650 50.72298529 7.98116574 50.72305695 7.97996023 50.72304903 7.97952830 50.72301214 7.97905378 50.72297808 7.97878987 50.72295637 7.97865207 50.72233689 7.97903871 50.72183177 7.97931942 50.72072692 7.97972593 50.72077273 7.98116031 50.72004172 7.98146445 50.72007779 7.98183498 50.72006283 7.98192497 50.72003770 7.98197170 50.71998174 7.98198977 50.71991666 7.98199331 50.71986304 7.98198059 50.71966172 7.98185079 50.71962083 7.98111332 50.71862838 7.98114887 50.71862392 7.98097826 50.71862261 7.98087899 50.71960455 7.98085571 50.71959609 7.98072131 50.71959006 7.98058728 50.71958122 7.98036818 50.71956416 7.97989780 50.71861928 7.97988177 50.71763704 7.97975846 50.71749753 7.97975568 50.71703824 7.97974483 50.71642952 7.97976909 50.71623553 7.97978903 50.71612784 7.97903423 50.71518498 7.97920741 50.71524245 7.97906471 50.71572591 7.97899332 50.71571600 7.97856456 50.71539205 7.97859096 50.71514170 7.97914153 50.71510186 7.97866032 50.71506080 7.97774190 50.71501310 7.97768600 50.71481584 7.97740515 50.71474958 7.97725276 50.71471567 7.97712983 50.71467198 7.97663983 50.71465522 7.97651257 50.71433010 7.97617360 50.71424362 7.97612648 50.71404217 7.97610509 50.71390522 7.97611728 50.71378302 7.97611994 50.71374428 7.97583551 50.71372558 7.97568209 50.71314253 7.97625330 50.71311766 7.97737482 50.71263788 7.97775537 50.71164736 7.97763159 50.71154728 7.97758179 50.71105888 7.97761507 50.71015318 7.97769894 50.71014666 7.97760107 50.71016783 7.97613595 50.71015340 7.97598024 50.71011601 7.97579425 50.71000362 7.97539237 50.70995642 7.97519892 50.70993157 7.97504385 50.71092186 7.97512083 50.71101483 7.97515960 50.71100416 7.97376243 50.71109912 7.97253646 50.71110744 7.97139977 50.71090207 7.97120993 50.71141392 7.97015513 50.71128829 7.96998296 50.71102073 7.96951391 50.71097156 7.96931258 50.71147466 7.96875539 50.71180779 7.96841182 50.71194809 7.96831115 50.71244907 7.96803344 50.71260817 7.96796267 50.71271587 7.96792815 50.71287555 7.96788257 50.71315509 7.96785604 50.71369510 7.96788285 50.71395812 7.96785837 50.71377728 7.96664163 50.71541910 7.96718177 50.71547147 7.96735797 50.71549340 7.96744729 50.71547315 7.96754689 50.71543323 7.96762950 50.71530800 7.96781782 50.71523018 7.96796642 50.71522371 7.96806940 50.71525540 7.96842821 50.71528297 7.96866842 50.71529249 7.96885009 50.71530973 7.96900949 50.71524256 7.96918307 50.71518490 7.96930403 50.71511018 7.96942749 50.71503282 7.96952763 50.71511091 7.97053802 50.71512838 7.97078286 50.71502884 7.97089855 50.71497242 7.97098413 50.71474760 7.97128307 50.71451085 7.97155821 50.71438131 7.97169335 50.71445392 7.97166501 50.71474351 7.97158317 50.71503589 7.97153135 50.71504796 7.97153010 50.71515947 7.97151857 50.71539373 7.97149944 50.71548343 7.97149211 50.71594792 7.97149202 50.71624109 7.97153104 50.71653202 7.97160017 50.71681946 7.97169912 50.71710217 7.97182748 50.71737895 7.97198469 50.71746910 7.97204667 50.71764860 7.97217007 50.71790999 7.97238285 50.71816197 7.97262209 50.71840348 7.97288679 50.71863349 7.97317581 50.71885100 7.97348790 50.71905508 7.97382174 50.71924487 7.97417589 50.71929673 7.97428662 50.71933141 7.97436066 50.71934706 7.97438033 50.71956457 7.97469244 50.71975543 7.97500466 50.71963668 7.97514424 50.71952816 7.97522934 50.71942652 7.97530876 50.71937136 7.97536649 50.71933400 7.97546519 50.71933815 7.97551723 50.71938332 7.97563270 50.71965459 7.97596479 50.71972112 7.97598204 50.71977580 7.97597292 50.71983583 7.97600844 50.71988092 7.97604288 50.71990742 7.97605986 50.71995434 7.97606720 50.71999887 7.97605830 50.72002930 7.97603199 50.72019036 7.97594858 50.72019722 7.97593157 50.72020139 7.97592115 50.72023735 7.97600950 50.72045715 7.97594741 50.72074953 7.97589560 50.72104343 7.97587403 50.72133760 7.97588278 50.72163077 7.97592183 50.72192170 7.97599099 50.72197151 7.97600815 50.72220913 7.97608999 50.72249184 7.97621838 50.72268145 7.97632611 50.72276861 7.97637563 50.72303826 7.97656107 50.72329963 7.97677389 50.72330023 7.97677445 50.72348505 7.97677996 50.72377823 7.97681901 50.72406915 7.97688818 50.72435658 7.97698719 50.72463929 7.97711559 50.72484601 7.97723306 50.72491606 7.97727286 50.72518571 7.97745830 50.72540112 7.97763372 50.72538498 7.97807661 50.72563126 7.97830701 50.72564138 7.97879503 50.72602003 7.97875817 50.72622654 7.97873073 50.72630990 7.97872920 50.72636377 7.97874971 50.72637127 7.97875241 50.72638804 7.97877648 50.72646989 7.97891041 50.72671754 7.97976499 50.72702068 7.98081128 50.72702836 7.98089726 50.72711987 7.98134555 50.72725045 7.98182899 50.72732089 7.98206890 50.72742697 7.98235309 50.72754114 7.98262634 50.72762090 7.98277948 50.72774400 7.98319548 50.72780927 7.98375936 50.72791710 7.98455757 50.72791745 7.98456013 50.72791765 7.98456189 50.72794092 7.98474605 50.72805058 7.98567996 50.72806793 7.98584541 50.72807867 7.98594777 50.72808332 7.98601297 50.72811151 7.98640842 50.72812206 7.98676607 50.72812517 7.98687147 50.72811956 7.98733494 50.72809473 7.98779684 50.72805078 7.98825519 50.72798789 7.98870803 50.72790634 7.98915342 50.72785634 7.98937170 50.72780647 7.98958945 50.72768871 7.99001425 50.72755357 7.99042600 50.72743153 7.99074482 50.72714258 7.99055315 50.72705106 7.99049546 50.72681182 7.99036784 50.72648013 7.99024037 50.72640533 7.99021251 50.72630546 7.99015501 50.72618384 7.99008891 50.72587970 7.98990389 50.72572334 7.98977180 50.72557929 7.98960899 50.72541162 7.98950067 50.72516466 7.98933441 50.72472513 7.98892506 50.72456665 7.98882008 50.72423778 7.98855089 50.72413863 7.98842141 50.72404059 7.98832704 50.72382399 7.98807272 50.72373185 7.98797368 50.72362941 7.98696843 50.72351975 7.98603460 50.72339787 7.98513235 50.72330403 7.98432159 50.72328672 7.98417207 50.72325282 7.98385361 50.72319370 7.98357111 50.72316877 7.98343423 50.72297372 7.98273489 50.72201922 7.98331644 50.72195079 7.9822457550.72607200 7.98852698 50.72625975 7.98872059 50.72617031 7.98868440 50.72612270 7.98873218 50.72610148 7.98880461 50.72608727 7.98888766 50.72607659 7.98898325 50.72604355 7.98912437 50.72603822 7.98918385 50.72605384 7.98928439 50.72613189 7.98933499 50.72616750 7.98935590 50.72625034 7.98941915 50.72633167 7.98945367 50.72641235 7.98940348 50.72642331 7.98934020 50.72643802 7.98916901 50.72645253 7.98897600 50.72644543 7.98879990 50.72640279 7.98875746 50.72636604 7.98874012 50.72625975 7.98872059 50.72629532 7.98861186 50.72642874 7.98827617 50.72647234 7.98814941 50.72649619 7.98798511 50.72650971 7.98782288 50.72649934 7.98720918 50.72644195 7.98644163 50.72643854 7.98629761 50.72641671 7.98614507 50.72624349 7.98560658 50.72583489 7.98450716 50.72582973 7.98444139 50.72573937 7.98449534 50.72576659 7.98461546 50.72581710 7.98478723 50.72607227 7.98587678 50.72611220 7.98616595 50.72613553 7.98636720 50.72621120 7.98627815 50.72628501 7.98672995 50.72626148 7.98741692 50.72607200 7.988526981076698.032452958960.94765999787142018-10-01T00:00:0050.72236093 7.54340458 50.72233827 7.54308864 50.72345099 7.54294078 50.72345044 7.54305485 50.72342796 7.54321367 50.72332122 7.54351691 50.72327298 7.54362212 50.72236093 7.543404584136.78180000302.40284553787152018-10-01T00:00:0050.72497399 7.75323341 50.72493319 7.75300001 50.72500430 7.75292175 50.72508637 7.75287679 50.72526602 7.75329338 50.72555576 7.75405631 50.72593380 7.75461643 50.72598082 7.75475857 50.72580608 7.75517961 50.72572292 7.75524926 50.72564788 7.75502724 50.72551643 7.75471024 50.72533384 7.75437150 50.72528285 7.75430385 50.72519400 7.75410289 50.72508193 7.75363873 50.72497399 7.753233415934.06070000416.35953039787162018-10-01T00:00:0050.72429212 7.70075268 50.72415596 7.70104264 50.72445318 7.70138919 50.72389325 7.70311744 50.72363634 7.70384030 50.72352401 7.70415580 50.72328553 7.70495889 50.72314548 7.70549163 50.72178724 7.70435411 50.72175095 7.70432371 50.72151403 7.70411873 50.72107418 7.70370783 50.72073473 7.70227287 50.72067084 7.70201155 50.72063013 7.70187682 50.72053985 7.70142582 50.72063490 7.70136044 50.72074547 7.70128315 50.72092127 7.70115234 50.72105913 7.70095784 50.72125585 7.70060601 50.72146559 7.70038161 50.72177316 7.70013098 50.72186878 7.70004361 50.72216365 7.69979163 50.72244107 7.69951548 50.72252430 7.69938170 50.72256233 7.69924421 50.72260075 7.69860051 50.72261450 7.69851144 50.72269083 7.69833223 50.72278860 7.69817991 50.72289070 7.69807762 50.72300626 7.69801265 50.72389431 7.69782340 50.72439662 7.69770534 50.72493722 7.69746409 50.72502342 7.69758893 50.72544850 7.69802061 50.72537696 7.69832240 50.72519398 7.69887338 50.72501570 7.69937846 50.72488738 7.69968649 50.72429212 7.70075268157484.679610001733.44872270787172018-10-01T00:00:0050.72505940 7.65278769 50.72484154 7.65268272 50.72485498 7.65277188 50.72484166 7.65288787 50.72433165 7.65281848 50.72424343 7.65285785 50.72405216 7.65308492 50.72375548 7.65339762 50.72371380 7.65342516 50.72355711 7.65351707 50.72334726 7.65361366 50.72327893 7.65364512 50.72263747 7.65391632 50.72255997 7.65392619 50.72231416 7.65382344 50.72196257 7.65363333 50.72128115 7.65326793 50.72117521 7.65318228 50.72080483 7.65292302 50.72025980 7.65249689 50.72014604 7.65240796 50.72002517 7.65250755 50.72000745 7.65238431 50.72015461 7.65212961 50.72006316 7.65203732 50.72041131 7.65144818 50.72037742 7.65115420 50.72077343 7.65062049 50.72088591 7.65051653 50.72091442 7.65049361 50.72157253 7.64994754 50.72165023 7.64984585 50.72170274 7.64974375 50.72188010 7.64901512 50.72189406 7.64887744 50.72189016 7.64883991 50.72192446 7.64877157 50.72202215 7.64857691 50.72221932 7.64823291 50.72222290 7.64822742 50.72243034 7.64790995 50.72246551 7.64786277 50.72289232 7.64782185 50.72310713 7.64777146 50.72327935 7.64770927 50.72363862 7.64753713 50.72378568 7.64742224 50.72396882 7.64723887 50.72414318 7.64700475 50.72427102 7.64736519 50.72375209 7.64958284 50.72454170 7.64998518 50.72492059 7.65023036 50.72491933 7.65026662 50.72489098 7.65108244 50.72487557 7.65152555 50.72491738 7.65153390 50.72517114 7.65163953 50.72512568 7.65217315 50.72512117 7.65221011 50.72505940 7.6527876950.72205184 7.65235357 50.72203894 7.65258317 50.72275808 7.65263990 50.72278222 7.65226985 50.72307716 7.65227414 50.72334085 7.65025290 50.72229606 7.65015796 50.72229132 7.65040079 50.72227028 7.65062694 50.72224272 7.65077082 50.72205184 7.65235357136676.743404742398.61919849787182018-10-01T00:00:0050.72671186 7.78817690 50.72595492 7.78914076 50.72588003 7.78774979 50.72588503 7.78751304 50.72527776 7.78727567 50.72480363 7.78712852 50.72490515 7.78687583 50.72503138 7.78663936 50.72526622 7.78641723 50.72570936 7.78597152 50.72562721 7.78557947 50.72630369 7.78463862 50.72644979 7.78548949 50.72621522 7.78584963 50.72651775 7.78696326 50.72671186 7.7881769026787.81925000880.65763683787192018-10-01T00:00:0050.72653247 7.90561667 50.72639492 7.90484557 50.72673565 7.90454632 50.72741314 7.90445372 50.72761819 7.90296177 50.72808064 7.90336541 50.72800895 7.90388950 50.72798462 7.90430550 50.72787691 7.90480634 50.72782455 7.90493820 50.72766401 7.90520491 50.72760346 7.90521270 50.72698916 7.90529191 50.72680085 7.90533073 50.72653247 7.9056166713959.21425000616.11274428787202018-10-01T00:00:0050.72621830 7.72467238 50.72602521 7.72449924 50.72607806 7.72363337 50.72614286 7.72288223 50.72625826 7.72303991 50.72617622 7.72403126 50.72637201 7.72422926 50.72621830 7.724672382223.84455000288.69750810