787012018-10-01T00:00:0050.72506876 7.91222209 50.72487054 7.91140154 50.72497797 7.91101226 50.72480011 7.91056258 50.72491011 7.91002518 50.72449213 7.90995101 50.72453775 7.90961742 50.72497279 7.90971741 50.72495250 7.90981692 50.72523718 7.91071693 50.72550563 7.91187279 50.72549588 7.91229211 50.72532543 7.91239538 50.72506876 7.912222098405.88605000535.17219425787022018-10-01T00:00:0050.72537199 7.91930782 50.72519544 7.91913124 50.72553596 7.91764254 50.72568863 7.91788101 50.72537199 7.919307822418.96855000265.55791159787032018-10-01T00:00:0050.72167016 7.64020685 50.72126383 7.64003905 50.72150417 7.63967989 50.72209380 7.63878046 50.72268441 7.63754223 50.72281388 7.63726943 50.72295230 7.63799033 50.72284944 7.63826192 50.72268250 7.63864355 50.72255687 7.63889396 50.72250007 7.63900717 50.72230294 7.63935121 50.72209194 7.63967420 50.72186798 7.63997476 50.72167016 7.6402068510490.48925011574.74189211787042018-10-01T00:00:0050.72593252 7.93323151 50.72566879 7.93286246 50.72567405 7.93268977 50.72589034 7.93223827 50.72595950 7.93213072 50.72600038 7.93245056 50.72606993 7.93273915 50.72610856 7.93286253 50.72615084 7.93303102 50.72616458 7.93307789 50.72618689 7.93315659 50.72610792 7.93317538 50.72593252 7.933231512342.71430000207.99744545787052018-10-01T00:00:0050.72460489 7.77005554 50.72427794 7.76982948 50.72434541 7.76943965 50.72439203 7.76917065 50.72452186 7.76906622 50.72471206 7.76968533 50.72467836 7.76979902 50.72460489 7.770055542020.70226750181.40267846787062018-10-01T00:00:0050.72426028 7.87045910 50.72389214 7.87022268 50.72407112 7.87000878 50.72485084 7.86956478 50.72517954 7.87012119 50.72556152 7.87071869 50.72581777 7.87118689 50.72598902 7.87148598 50.72466148 7.87068224 50.72426028 7.8704591010655.31364325552.45428744787072018-10-01T00:00:0050.72540653 7.99347494 50.72513260 7.99364411 50.72506069 7.99368016 50.72485224 7.99378468 50.72465068 7.99386652 50.72447489 7.99393110 50.72434421 7.99404043 50.72422714 7.99412703 50.72407789 7.99423744 50.72388586 7.99435602 50.72380396 7.99440659 50.72352359 7.99454716 50.72323799 7.99465853 50.72297568 7.99473254 50.72315171 7.99537217 50.72315675 7.99539054 50.72316415 7.99542027 50.72319573 7.99554722 50.72326412 7.99582208 50.72335334 7.99626376 50.72342403 7.99671369 50.72347588 7.99716994 50.72350869 7.99763056 50.72352229 7.99809357 50.72351957 7.99831740 50.72351665 7.99855700 50.72349177 7.99901884 50.72344777 7.99947714 50.72338484 7.99992992 50.72330324 8.00037524 50.72320333 8.00081121 50.72308553 8.00123594 50.72295035 8.00164762 50.72280121 8.00203705 50.72279836 8.00204450 50.72263023 8.00242485 50.72244665 8.00278707 50.72236608 8.00292631 50.72224844 8.00312960 50.72217038 8.00324792 50.72207418 8.00343978 50.72205980 8.00346832 50.72198503 8.00368780 50.72183303 8.00408466 50.72166489 8.00446500 50.72160380 8.00458552 50.72148131 8.00482721 50.72128309 8.00516972 50.72107107 8.00549107 50.72084616 8.00578989 50.72060932 8.00606489 50.72036158 8.00631490 50.72013115 8.00651523 50.72011796 8.00652669 50.72012613 8.00653232 50.72031131 8.00665980 50.72057263 8.00687278 50.72082455 8.00711222 50.72106598 8.00737712 50.72129590 8.00766632 50.72151332 8.00797859 50.72163513 8.00817804 50.72171731 8.00831260 50.72190699 8.00866691 50.72208156 8.00904001 50.72216626 8.00924832 50.72228878 8.00920058 50.72257840 8.00911897 50.72287080 8.00906736 50.72290363 8.00906498 50.72316471 8.00904600 50.72345888 8.00905496 50.72375204 8.00909421 50.72404295 8.00916359 50.72433036 8.00926279 50.72444976 8.00931711 50.72446072 8.00931402 50.72475311 8.00926242 50.72494897 8.00924818 50.72504702 8.00924105 50.72515013 8.00924420 50.72511616 8.00935563 50.72483574 8.01111271 50.72465593 8.01152127 50.72438890 8.01233644 50.72397307 8.01358103 50.72388283 8.01374670 50.72383203 8.01383235 50.72325023 8.01504214 50.72321350 8.01511247 50.72350342 8.01526975 50.72307003 8.01569380 50.72296284 8.01587696 50.72289374 8.01596894 50.72277332 8.01606482 50.72265350 8.01610317 50.72249464 8.01609885 50.72241832 8.01614522 50.72240766 8.01623512 50.72236622 8.01621559 50.72232739 8.01619742 50.72199463 8.01603636 50.72194656 8.01603029 50.72196763 8.01579906 50.72176755 8.01579022 50.72079258 8.01578883 50.72038161 8.01586501 50.72007026 8.01591786 50.71911431 8.01607076 50.71847346 8.01610992 50.71843334 8.01611236 50.71831813 8.01614339 50.71822199 8.01627105 50.71813483 8.01669573 50.71812382 8.01675546 50.71810305 8.01689443 50.71815687 8.01688807 50.71820909 8.01684207 50.71832714 8.01673179 50.71837585 8.01652565 50.71857519 8.01642472 50.71878929 8.01647464 50.71892128 8.01653506 50.71903771 8.01652044 50.71937185 8.01640791 50.71973230 8.01627003 50.71996167 8.01617895 50.72001132 8.01615935 50.72013038 8.01659432 50.72074965 8.01669059 50.72076808 8.01632753 50.72085023 8.01617295 50.72136265 8.01620288 50.72158888 8.01619871 50.72147733 8.01649260 50.72213835 8.01739085 50.72184785 8.01876575 50.72166963 8.01872654 50.72147895 8.01981387 50.72121764 8.02110227 50.72100785 8.02100889 50.72091413 8.02099654 50.72082729 8.02100019 50.72070196 8.02104799 50.72063042 8.02113859 50.72060601 8.02131618 50.72051988 8.02175814 50.72027163 8.02193614 50.71994289 8.02346616 50.71960143 8.02417662 50.71955398 8.02430964 50.71951308 8.02458035 50.71908305 8.02446448 50.71897699 8.02442956 50.71876969 8.02452510 50.71874147 8.02465615 50.71864017 8.02446843 50.71856730 8.02451995 50.71845309 8.02454187 50.71825256 8.02451189 50.71823914 8.02450976 50.71782239 8.02442223 50.71763965 8.02444373 50.71726680 8.02457471 50.71711192 8.02464791 50.71725962 8.02477970 50.71714717 8.02538931 50.71684086 8.02542102 50.71675444 8.02545341 50.71664937 8.02549285 50.71645124 8.02564300 50.71632327 8.02573999 50.71568502 8.02637494 50.71629836 8.02742067 50.71614378 8.02761666 50.71552073 8.02653855 50.71517766 8.02690757 50.71480775 8.02725987 50.71372505 8.02812195 50.71353651 8.02819200 50.71325322 8.02837548 50.71317511 8.02847781 50.71322994 8.02866803 50.71291260 8.02926567 50.71242891 8.02929408 50.71229760 8.03007072 50.71205596 8.03000673 50.71119043 8.02969075 50.71122485 8.03029243 50.71130553 8.03170106 50.71047209 8.03111089 50.71014705 8.03088078 50.70969175 8.03129538 50.70936784 8.03159070 50.70930151 8.03164901 50.70984538 8.03244611 50.70984094 8.03266956 50.70989087 8.03375614 50.70982635 8.03387106 50.70890966 8.03550404 50.70885990 8.03552893 50.70857426 8.03564002 50.70828461 8.03572145 50.70799221 8.03577287 50.70769829 8.03579406 50.70741681 8.03578532 50.70601778 8.03490940 50.70586057 8.03472313 50.70570254 8.03453575 50.70551330 8.03070794 50.70650396 8.02770136 50.70691683 8.02813229 50.70685035 8.02824823 50.70751114 8.02867659 50.70785890 8.02961435 50.70793557 8.02854107 50.70849830 8.02858651 50.70851244 8.02813640 50.70852277 8.02803776 50.70855643 8.02771683 50.70860522 8.02744205 50.70864908 8.02750403 50.70918532 8.02820223 50.70962442 8.02865006 50.71009581 8.02622147 50.71035594 8.02649581 50.71122514 8.02749888 50.71199156 8.02660726 50.71231857 8.02627443 50.71250275 8.02607005 50.71257607 8.02601952 50.71333069 8.02601932 50.71338792 8.02602323 50.71355914 8.02601189 50.71370344 8.02589941 50.71388596 8.02568896 50.71391321 8.02551757 50.71392554 8.02532468 50.71390253 8.02515419 50.71381594 8.02488756 50.71362304 8.02446819 50.71352343 8.02429008 50.71353681 8.02409362 50.71366310 8.02386083 50.71377217 8.02377244 50.71366469 8.02362141 50.71316664 8.02334096 50.71302882 8.02327159 50.71297731 8.02326345 50.71302641 8.02310252 50.71318697 8.02302028 50.71326163 8.02288261 50.71339535 8.02315972 50.71451019 8.02316559 50.71451774 8.02319687 50.71447255 8.02341737 50.71442497 8.02348125 50.71490003 8.02337860 50.71515426 8.02332359 50.71564259 8.02318369 50.71622750 8.02208930 50.71640542 8.02218971 50.71633276 8.02209377 50.71623447 8.02195529 50.71619820 8.02184428 50.71616630 8.02170811 50.71614231 8.02153933 50.71690656 8.01996620 50.71699266 8.01975631 50.71793694 8.02036572 50.71808553 8.02000450 50.71873650 8.01857644 50.71868169 8.01857206 50.71842217 8.01857507 50.71809139 8.01852008 50.71781870 8.01843341 50.71767127 8.01858920 50.71752068 8.01881914 50.71721049 8.01824043 50.71712018 8.01812078 50.71704540 8.01795589 50.71676212 8.01731558 50.71646059 8.01660299 50.71609099 8.01517719 50.71579290 8.01414966 50.71611863 8.01354236 50.71593071 8.01332197 50.71618922 8.01273402 50.71614211 8.01273628 50.71608628 8.01275913 50.71603410 8.01279989 50.71585365 8.01308089 50.71578649 8.01314718 50.71602308 8.01239032 50.71608089 8.01225099 50.71546731 8.01180763 50.71568385 8.01101067 50.71565936 8.01102833 50.71525863 8.01126270 50.71525056 8.01123395 50.71477232 8.01115054 50.71434827 8.01236088 50.71465371 8.01224515 50.71491625 8.01219530 50.71500669 8.01221323 50.71510829 8.01233730 50.71516902 8.01251054 50.71405779 8.01307980 50.71448421 8.01424497 50.71345310 8.01482937 50.71360848 8.01520599 50.71372669 8.01572222 50.71384395 8.01612501 50.71462133 8.01560376 50.71482803 8.01655642 50.71496464 8.01784809 50.71493249 8.01798192 50.71483567 8.01817800 50.71469997 8.01853156 50.71455765 8.01885801 50.71445303 8.01870773 50.71428918 8.01844294 50.71405259 8.01804008 50.71401248 8.01797087 50.71382283 8.01761658 50.71364829 8.01724351 50.71348962 8.01685327 50.71334749 8.01644751 50.71322251 8.01602799 50.71311522 8.01559649 50.71302607 8.01515487 50.71295545 8.01470501 50.71290366 8.01424884 50.71287093 8.01378832 50.71285738 8.01332540 50.71286309 8.01286209 50.71288746 8.01241077 50.71288802 8.01240035 50.71293207 8.01194217 50.71293685 8.01190778 50.71299505 8.01148951 50.71307669 8.01104430 50.71316886 8.01064238 50.71315378 8.01063199 50.71300245 8.01051284 50.71293937 8.01046081 50.71263539 8.01021009 50.71252540 8.01011628 50.71227349 8.00987685 50.71203206 8.00961200 50.71180214 8.00932284 50.71166541 8.00912649 50.71203143 8.00907113 50.71212909 8.00898650 50.71220441 8.00881239 50.71232124 8.00869675 50.71259649 8.00851333 50.71272503 8.00833611 50.71283940 8.00836514 50.71295923 8.00834916 50.71308623 8.00824506 50.71323134 8.00809228 50.71331381 8.00794479 50.71333446 8.00788727 50.71338419 8.00745392 50.71300537 8.00726092 50.71313129 8.00708348 50.71295988 8.00708313 50.71278877 8.00711876 50.71268978 8.00716362 50.71258857 8.00723389 50.71254978 8.00725143 50.71249746 8.00727519 50.71240517 8.00729315 50.71231604 8.00729305 50.71216042 8.00725625 50.71210988 8.00722488 50.71199338 8.00729434 50.71164582 8.00909835 50.71158473 8.00901063 50.71138074 8.00867669 50.71136119 8.00864017 50.71119106 8.00832245 50.71101649 8.00794944 50.71085779 8.00755925 50.71071562 8.00715355 50.71059061 8.00673408 50.71048329 8.00630262 50.71039411 8.00586104 50.71033981 8.00551538 50.71032345 8.00541123 50.71027163 8.00495509 50.71026163 8.00481464 50.71023885 8.00449460 50.71022572 8.00407426 50.71022093 8.00396406 50.71021527 8.00381659 50.71021164 8.00366190 50.71015977 8.00351874 50.71014039 8.00346796 50.70999821 8.00306228 50.70996653 8.00296251 50.70987406 8.00266548 50.70978071 8.00234580 50.70967337 8.00191436 50.70959075 8.00150535 50.71019255 8.00095396 50.71100751 8.00214977 50.71126557 8.00257600 50.71158947 8.00294971 50.71166173 8.00299691 50.71220638 8.00279966 50.71255355 8.00264541 50.71300610 8.00311031 50.71307079 8.00320795 50.71309149 8.00420936 50.71294826 8.00469795 50.71290922 8.00481266 50.71279440 8.00522572 50.71277981 8.00534968 50.71279024 8.00544436 50.71276464 8.00596502 50.71292707 8.00545039 50.71300868 8.00525418 50.71314189 8.00493040 50.71324727 8.00462165 50.71340031 8.00409318 50.71352230 8.00356042 50.71367318 8.00293752 50.71422324 8.00285701 50.71403052 8.00401524 50.71413082 8.00411255 50.71423220 8.00447401 50.71427677 8.00437490 50.71443593 8.00397265 50.71464244 8.00401771 50.71468750 8.00405032 50.71464034 8.00412966 50.71452099 8.00420216 50.71446562 8.00428945 50.71446385 8.00435607 50.71442251 8.00447579 50.71442687 8.00459624 50.71446973 8.00467635 50.71446019 8.00477018 50.71433148 8.00511626 50.71419888 8.00541752 50.71418348 8.00548796 50.71418630 8.00556539 50.71423037 8.00609365 50.71417854 8.00619546 50.71410348 8.00624180 50.71399653 8.00629237 50.71391474 8.00636053 50.71384120 8.00644821 50.71377036 8.00659900 50.71369526 8.00679832 50.71363640 8.00701544 50.71358943 8.00713867 50.71359463 8.00722128 50.71367633 8.00731162 50.71372609 8.00738805 50.71375697 8.00754038 50.71375257 8.00757206 50.71392513 8.00742252 50.71400939 8.00723136 50.71416910 8.00705064 50.71440645 8.00687352 50.71440224 8.00691837 50.71435750 8.00703986 50.71421759 8.00726379 50.71421747 8.00734495 50.71451839 8.00696578 50.71454657 8.00692736 50.71458222 8.00680437 50.71468136 8.00647138 50.71480592 8.00602822 50.71486338 8.00577501 50.71495591 8.00531991 50.71500234 8.00497543 50.71508815 8.00423915 50.71509295 8.00411681 50.71510009 8.00400503 50.71512286 8.00383910 50.71519874 8.00345801 50.71528948 8.00307831 50.71538278 8.00272560 50.71541474 8.00257194 50.71544730 8.00234106 50.71545104 8.00208530 50.71553982 8.00205494 50.71560340 8.00200331 50.71568593 8.00172632 50.71575561 8.00158829 50.71577331 8.00156539 50.71606544 8.00123253 50.71618824 8.00109054 50.71626311 8.00102251 50.71635409 8.00096689 50.71648111 8.00108587 50.71660878 8.00126051 50.71664413 8.00134503 50.71668145 8.00151252 50.71669536 8.00160402 50.71678360 8.00156362 50.71679731 8.00170541 50.71687710 8.00198121 50.71699703 8.00228139 50.71705046 8.00239740 50.71737831 8.00205655 50.71713739 8.00121683 50.71711278 8.00106309 50.71737784 8.00074142 50.71707731 8.00009350 50.71692192 8.00016891 50.71686833 8.00014908 50.71683641 8.00011846 50.71674734 8.00000859 50.71678520 7.99997803 50.71675335 7.99983946 50.71701266 7.99972827 50.71718974 7.99968710 50.71717973 7.99959963 50.71727311 7.99955104 50.71735660 7.99957561 50.71741246 7.99957753 50.71754496 7.99957046 50.71762483 7.99959214 50.71766808 7.99969661 50.71768962 7.99980636 50.71770196 7.99999705 50.71770190 8.00005343 50.71770500 8.00026869 50.71765460 8.00034781 50.71763283 8.00043058 50.71756425 8.00051873 50.71759480 8.00068411 50.71750910 8.00075789 50.71756796 8.00118246 50.71759169 8.00131738 50.71782698 8.00210921 50.71785663 8.00222078 50.71787586 8.00229290 50.71804177 8.00283816 50.71808369 8.00308121 50.71812511 8.00367658 50.71822130 8.00390332 50.71825385 8.00388180 50.71831566 8.00376872 50.71833428 8.00353827 50.71833220 8.00338901 50.71827592 8.00276095 50.71816167 8.00199997 50.71800103 8.00092578 50.71797971 8.00065212 50.71799121 8.00053529 50.71806125 8.00022952 50.71809224 8.00007842 50.71814166 7.99989491 50.71817259 7.99979976 50.71840623 7.99925478 50.71854575 7.99904994 50.71874045 7.99866161 50.71873673 7.99852187 50.71887154 7.99838541 50.71902652 7.99818944 50.71908764 7.99811306 50.71920367 7.99793705 50.71945188 7.99759190 50.71989898 7.99703270 50.71994821 7.99694297 50.72010993 7.99641238 50.72028106 7.99588824 50.72035681 7.99567243 50.72042684 7.99549229 50.72051032 7.99520264 50.72059418 7.99482117 50.72061039 7.99469857 50.72066407 7.99440601 50.72082586 7.99376023 50.72096907 7.99335794 50.72110200 7.99305688 50.72122056 7.99278984 50.72159232 7.99215300 50.72190073 7.99166810 50.72197643 7.99157127 50.72221445 7.99131838 50.72234120 7.99116662 50.72245696 7.99106539 50.72258513 7.99097310 50.72300785 7.99080109 50.72312871 7.99077894 50.72333884 7.99077500 50.72376594 7.99073451 50.72400458 7.99074072 50.72415116 7.99077030 50.72438975 7.99089537 50.72446440 7.99095880 50.72454822 7.99101112 50.72464039 7.99110308 50.72480760 7.99130322 50.72488456 7.99136306 50.72499800 7.99140950 50.72503523 7.99141890 50.72514583 7.99061773 50.72518970 7.99070860 50.72519493 7.99079293 50.72518889 7.99089563 50.72520087 7.99097103 50.72524822 7.99102782 50.72529493 7.99101067 50.72539221 7.99089367 50.72569772 7.99094733 50.72602267 7.99100226 50.72617139 7.99103010 50.72640853 7.99111200 50.72653226 7.99116176 50.72692094 7.99132726 50.72704676 7.99135913 50.72715986 7.99134878 50.72709236 7.99148203 50.72704998 7.99156569 50.72685180 7.99190829 50.72663982 7.99222974 50.72660725 7.99227303 50.72641494 7.99252866 50.72617814 7.99280376 50.72593042 7.99305387 50.72567285 7.99327792 50.72540653 7.9934749450.71794277 8.01305954 50.71758116 8.01314561 50.71735319 8.01323100 50.71758979 8.01363387 50.71840858 8.01355449 50.71837682 8.01305326 50.71794277 8.013059542183858.9699613219049.08638212787082018-10-01T00:00:0050.72276647 7.55883409 50.72231648 7.55896180 50.72237040 7.56035581 50.72204090 7.56047386 50.72193127 7.56048870 50.72181018 7.56050006 50.72168680 7.56047182 50.72156352 7.56038592 50.72146970 7.56027503 50.72139643 7.56005215 50.72121562 7.55921148 50.72072585 7.55946026 50.72070963 7.55941415 50.72059365 7.55910390 50.72048492 7.55884203 50.72034775 7.55858613 50.72025449 7.55844817 50.72041316 7.55799916 50.72134538 7.55857762 50.72202073 7.55792502 50.72224391 7.55800941 50.72225219 7.55827877 50.72283497 7.55871496 50.72281440 7.55882667 50.72276647 7.5588340926195.84385000847.07934782787092018-10-01T00:00:0050.72646852 7.90152246 50.72624919 7.90302335 50.72620116 7.90347192 50.72618260 7.90372667 50.72618721 7.90399747 50.72620816 7.90426710 50.72622706 7.90442226 50.72627229 7.90470191 50.72629705 7.90482419 50.72645949 7.90567845 50.72597319 7.90619276 50.72592991 7.90620906 50.72603074 7.90698768 50.72608038 7.90737092 50.72511777 7.90767100 50.72485886 7.90653054 50.72454713 7.90662394 50.72446842 7.90691919 50.72382064 7.90607584 50.72362359 7.90585403 50.72362473 7.90559289 50.72364904 7.90528913 50.72374523 7.90363876 50.72378710 7.90319490 50.72381970 7.90232098 50.72387469 7.90145560 50.72393337 7.90042111 50.72394255 7.90030727 50.72403434 7.90030385 50.72403546 7.90041334 50.72395578 7.90102385 50.72390298 7.90198623 50.72383822 7.90286473 50.72382042 7.90364961 50.72387275 7.90365732 50.72388620 7.90408402 50.72396437 7.90468915 50.72400694 7.90498894 50.72407798 7.90527545 50.72412128 7.90539516 50.72417128 7.90550025 50.72423371 7.90557814 50.72447927 7.90583211 50.72460076 7.90601318 50.72465836 7.90606611 50.72470873 7.90607584 50.72477768 7.90612113 50.72483403 7.90616502 50.72485546 7.90613930 50.72488600 7.90609722 50.72494413 7.90608155 50.72507783 7.90595376 50.72514810 7.90591911 50.72527723 7.90576394 50.72532605 7.90567623 50.72538553 7.90561307 50.72551343 7.90531794 50.72566037 7.90482869 50.72574917 7.90455501 50.72582011 7.90427495 50.72592760 7.90374141 50.72608025 7.90302858 50.72624500 7.90224376 50.72626666 7.90209944 50.72631673 7.90181023 50.72637387 7.90153700 50.72640253 7.90128625 50.72641433 7.90106821 50.72641151 7.90098865 50.72639233 7.90091018 50.72647471 7.90092879 50.72649214 7.90082254 50.72657089 7.90084791 50.72655600 7.90094715 50.72646852 7.9015224640981.294888002202.33697444787102018-10-01T00:00:0050.72686392 7.90918201 50.72671622 7.90909164 50.72676929 7.91039166 50.72667566 7.91040998 50.72660720 7.90903183 50.72649886 7.90897696 50.72643157 7.90775493 50.72679029 7.90798406 50.72686392 7.909182014359.81835000444.88066652