786912018-10-01T00:00:0050.72440402 7.91112729 50.72365819 7.91074023 50.72274033 7.91039316 50.72285222 7.91025994 50.72300115 7.91007670 50.72303619 7.91003494 50.72316344 7.90989060 50.72326145 7.90976379 50.72336814 7.90958365 50.72370869 7.90986944 50.72424218 7.91008290 50.72411447 7.91022669 50.72398890 7.91036802 50.72376214 7.91062320 50.72450937 7.91097778 50.72440402 7.911127297830.96960000555.01135431786922018-10-01T00:00:0050.72431132 7.92209553 50.72391182 7.92160712 50.72440956 7.92022297 50.72473816 7.92062983 50.72431132 7.922095535696.61745000328.84148714786932018-10-01T00:00:0050.72065516 7.56187821 50.72064452 7.56208722 50.72064822 7.56227128 50.72063761 7.56246839 50.72007485 7.56182373 50.72009185 7.56180139 50.72034914 7.56142120 50.72047910 7.56125458 50.72055118 7.56112686 50.72091603 7.56011278 50.72089503 7.56032735 50.72087117 7.56084235 50.72082343 7.56113495 50.72074802 7.56139397 50.72065516 7.561878214928.50605000402.78274507786942018-10-01T00:00:0050.72358527 7.90929908 50.72352298 7.90932221 50.72373435 7.90894072 50.72378445 7.90882636 50.72386820 7.90865539 50.72473621 7.90883641 50.72471688 7.90900036 50.72461328 7.90898109 50.72458210 7.90910861 50.72452521 7.90947759 50.72358527 7.909299084868.68310000330.39203492786952018-10-01T00:00:0050.72040664 7.57477192 50.71981582 7.57429826 50.72038672 7.57407678 50.72062291 7.57427745 50.72073441 7.57449620 50.72116253 7.57493232 50.72124941 7.57505095 50.72090803 7.57576570 50.72057660 7.57513129 50.72047287 7.57488523 50.72040664 7.574771926693.31150000411.13142600786962018-10-01T00:00:0050.72433966 7.96990650 50.72333770 7.96943587 50.72327583 7.96935406 50.72316309 7.96925679 50.72258299 7.96877452 50.72251702 7.96875811 50.72231931 7.97017833 50.72250492 7.97038153 50.72279623 7.97082141 50.72287458 7.97105814 50.72296510 7.97139957 50.72302015 7.97174774 50.72308682 7.97188398 50.72346027 7.97228696 50.72375262 7.97267315 50.72387894 7.97294396 50.72401618 7.97318011 50.72408774 7.97315588 50.72413295 7.97304084 50.72424635 7.97289796 50.72433209 7.97275837 50.72442250 7.97257831 50.72453939 7.97304485 50.72445568 7.97315988 50.72479315 7.97430847 50.72487494 7.97428345 50.72493948 7.97454782 50.72494837 7.97458419 50.72578757 7.97734442 50.72550345 7.97725964 50.72542279 7.97748060 50.72534492 7.97744523 50.72506815 7.97728796 50.72479940 7.97710313 50.72479850 7.97710251 50.72453713 7.97688968 50.72428515 7.97665038 50.72404364 7.97638563 50.72381365 7.97609657 50.72359614 7.97578443 50.72346364 7.97556764 50.72339206 7.97545055 50.72320228 7.97509636 50.72302761 7.97472338 50.72286879 7.97433320 50.72272651 7.97392750 50.72260138 7.97350801 50.72249393 7.97307652 50.72245640 7.97289092 50.72240463 7.97263490 50.72236427 7.97237839 50.72208278 7.97242829 50.72178888 7.97244989 50.72149471 7.97244115 50.72120153 7.97240213 50.72091060 7.97233299 50.72062316 7.97223402 50.72034045 7.97210565 50.72006368 7.97194844 50.72001618 7.97191816 50.71988526 7.97183333 50.71977002 7.97182992 50.71962260 7.97182554 50.71932942 7.97178652 50.71905848 7.97172214 50.71903849 7.97171739 50.71875106 7.97161843 50.71846835 7.97149007 50.71846598 7.97148886 50.71779221 7.97114432 50.71773643 7.97112267 50.71766416 7.97108986 50.71745372 7.97099432 50.71717694 7.97083712 50.71690728 7.97065174 50.71664590 7.97043898 50.71655499 7.97035268 50.71643556 7.97030151 50.71612598 7.97015956 50.71610372 7.97014936 50.71615116 7.97014126 50.71653384 7.96996020 50.71742804 7.96957398 50.71727281 7.96874883 50.71706409 7.96784625 50.71714740 7.96730130 50.71719646 7.96706366 50.71725014 7.96691034 50.71726389 7.96675676 50.71728009 7.96661588 50.71728131 7.96646981 50.71724604 7.96594008 50.71725228 7.96551851 50.71727593 7.96541685 50.71730534 7.96504166 50.71708775 7.96472347 50.71683372 7.96439179 50.71667497 7.96426822 50.71673773 7.96396398 50.71677922 7.96368343 50.71685053 7.96294426 50.71688158 7.96280631 50.71692590 7.96271283 50.71698916 7.96265647 50.71720341 7.96261972 50.71728411 7.96262318 50.71734970 7.96334461 50.71769203 7.96350153 50.71770502 7.96360748 50.71772766 7.96497144 50.71769120 7.96536180 50.71763275 7.96580875 50.71761552 7.96603621 50.71757914 7.96635446 50.71758319 7.96647677 50.71758672 7.96656126 50.71770281 7.96752383 50.71775872 7.96821134 50.71775276 7.96842226 50.71773298 7.96855430 50.71759379 7.96910684 50.71752025 7.96939404 50.71749043 7.96954103 50.71751160 7.96965729 50.71754558 7.96978744 50.71761808 7.96997198 50.71766509 7.97004093 50.71783271 7.97026306 50.71808887 7.97052207 50.71831743 7.97037370 50.71844287 7.97030055 50.71860942 7.97014759 50.71870729 7.96997743 50.71881621 7.96966310 50.71886191 7.96937963 50.71919388 7.97065581 50.71982045 7.97174707 50.72005351 7.97145708 50.72016480 7.97122784 50.72020440 7.97112851 50.72031494 7.97133392 50.72063514 7.97080883 50.72045615 7.97013417 50.71992893 7.96966151 50.71985060 7.96900066 50.71955245 7.96816359 50.71943043 7.96809473 50.71942932 7.96801982 50.71938612 7.96796566 50.71875465 7.96746218 50.71869615 7.96741587 50.71887039 7.96654748 50.71905629 7.96556591 50.71872975 7.96513990 50.71869766 7.96508751 50.71872672 7.96490028 50.71876570 7.96467191 50.71883945 7.96425677 50.71901080 7.96432128 50.71985410 7.96475239 50.71996497 7.96400629 50.71986023 7.96387869 50.71978942 7.96380390 50.71961764 7.96363018 50.71954481 7.96358206 50.71949650 7.96354998 50.71940217 7.96351027 50.71931672 7.96345775 50.71926577 7.96340221 50.71920044 7.96324598 50.71911139 7.96295031 50.71905652 7.96218116 50.71871562 7.96203357 50.71852154 7.96210387 50.71833413 7.96213465 50.71794504 7.96194789 50.71797896 7.96181866 50.71802396 7.96184203 50.71815827 7.96188751 50.71832553 7.96190648 50.71845796 7.96190157 50.71856166 7.96187251 50.71867521 7.96185824 50.71890280 7.96185562 50.71889017 7.96173917 50.71890621 7.96159120 50.71899128 7.96148010 50.71923312 7.96122925 50.71926849 7.96124249 50.71933554 7.96126750 50.71929534 7.96140935 50.71928572 7.96153040 50.71928675 7.96167615 50.71928650 7.96174911 50.71928626 7.96180380 50.71929978 7.96232227 50.71932019 7.96284711 50.71931803 7.96290779 50.71931357 7.96303340 50.71942659 7.96308091 50.72003578 7.96331212 50.72047227 7.96353001 50.72069352 7.96365334 50.72111814 7.96392193 50.72123132 7.96397780 50.72111520 7.96439106 50.72087756 7.96424457 50.72082136 7.96478160 50.72172624 7.96536772 50.72182392 7.96519628 50.72183872 7.96484815 50.72164284 7.96467467 50.72175497 7.96429889 50.72184146 7.96434643 50.72287223 7.96496067 50.72338334 7.96527768 50.72356172 7.96536371 50.72439684 7.96568846 50.72433966 7.96990650382163.621418946692.34159192786972018-10-01T00:00:0050.72375310 7.78606401 50.72331152 7.78742844 50.72334627 7.78749271 50.72317435 7.78790164 50.72303803 7.78832806 50.72279995 7.78903464 50.72268917 7.78895023 50.72241839 7.78995545 50.72241311 7.78997499 50.72228357 7.79036156 50.72218925 7.79063475 50.72145147 7.79264500 50.72140471 7.79263209 50.72127731 7.79260943 50.72113026 7.79232137 50.72070717 7.79163184 50.72059628 7.79140603 50.72052351 7.79144772 50.72037655 7.79139539 50.72016979 7.79108253 50.71991623 7.79089667 50.71966659 7.79058647 50.71925621 7.78984763 50.71847665 7.78961229 50.71837949 7.78957484 50.71829218 7.78946390 50.71826365 7.78930953 50.71828870 7.78891165 50.71836107 7.78898699 50.71840286 7.78911426 50.71859040 7.78921228 50.71865317 7.78885721 50.71875921 7.78848587 50.71907243 7.78837154 50.71903061 7.78793034 50.71945759 7.78810066 50.71939367 7.78729907 50.71918297 7.78719698 50.71905534 7.78711740 50.71912676 7.78655698 50.71916341 7.78619847 50.71889734 7.78616794 50.71869469 7.78611340 50.71857959 7.78615773 50.71831727 7.78640959 50.71812982 7.78684777 50.71799490 7.78719181 50.71791384 7.78737919 50.71763903 7.78814261 50.71758649 7.78834866 50.71755876 7.78849260 50.71746088 7.78832203 50.71738757 7.78819428 50.71737642 7.78816794 50.71750415 7.78754758 50.71763924 7.78703822 50.71777554 7.78649866 50.71787464 7.78600609 50.71793286 7.78562891 50.71801578 7.78542249 50.71821727 7.78537393 50.71875061 7.78540363 50.71898834 7.78539862 50.71926987 7.78541968 50.71940756 7.78546230 50.71952485 7.78552486 50.71956240 7.78551509 50.71949176 7.78520569 50.71948703 7.78517480 50.71946397 7.78502423 50.71945017 7.78499699 50.71941007 7.78491781 50.71934129 7.78493758 50.71928650 7.78492668 50.71920363 7.78491366 50.71890091 7.78481000 50.71860662 7.78475585 50.71821999 7.78478965 50.71806497 7.78482624 50.71801460 7.78480898 50.71791051 7.78463290 50.71750398 7.78373240 50.71736344 7.78359693 50.71701244 7.78343447 50.71685488 7.78334888 50.71662867 7.78319098 50.71640205 7.78298493 50.71613365 7.78261097 50.71595319 7.78233928 50.71589305 7.78225499 50.71567317 7.78191130 50.71546400 7.78179800 50.71522911 7.78177102 50.71510351 7.78179780 50.71485447 7.78170992 50.71477719 7.78168231 50.71458580 7.78160356 50.71419788 7.78148769 50.71385940 7.78109518 50.71377808 7.78102406 50.71363727 7.78085476 50.71350150 7.78059977 50.71297016 7.77967855 50.71273717 7.77932964 50.71268172 7.77924737 50.71264363 7.77919085 50.71234669 7.77888355 50.71225769 7.77878359 50.71187754 7.77868979 50.71180617 7.77868414 50.71167035 7.77867393 50.71152334 7.77890862 50.71144296 7.77897926 50.71123505 7.77907503 50.71113081 7.77909875 50.71103980 7.77913227 50.71089230 7.77921977 50.71072981 7.77929892 50.71063221 7.77928716 50.71067286 7.77910817 50.71072968 7.77890169 50.71073578 7.77887953 50.71071807 7.77889547 50.71061890 7.77898478 50.71046614 7.77911583 50.71041596 7.77906090 50.71020038 7.77873309 50.71002007 7.77829586 50.70993706 7.77784139 50.70985225 7.77712039 50.70981776 7.77688532 50.70963501 7.77613870 50.70955777 7.77586594 50.70945281 7.77541997 50.70916918 7.77434125 50.70906472 7.77406307 50.70898501 7.77385717 50.70879222 7.77346084 50.70855595 7.77317315 50.70825469 7.77294983 50.70846801 7.77276679 50.70853989 7.77274296 50.70841484 7.77168908 50.70834310 7.77126450 50.70830692 7.77052046 50.70829704 7.76988196 50.70826949 7.76919704 50.70820529 7.76894336 50.70812185 7.76878309 50.70782272 7.76872266 50.70785520 7.76855341 50.70795401 7.76798912 50.70837620 7.76809504 50.70854209 7.76710464 50.70872341 7.76586569 50.70884226 7.76518230 50.70924310 7.76564993 50.70875048 7.76891024 50.70907755 7.76897632 50.70903063 7.76976305 50.70901094 7.77051380 50.70927421 7.77143817 50.70956110 7.77227439 50.71022333 7.77187835 50.71056625 7.77166501 50.71111343 7.77136842 50.71144061 7.77114655 50.71169830 7.77281431 50.71211340 7.77279469 50.71242172 7.77423339 50.71255469 7.77413474 50.71264128 7.77404792 50.71258973 7.77362730 50.71274121 7.77357037 50.71262050 7.77252620 50.71277024 7.77265473 50.71296020 7.77296708 50.71295870 7.77311273 50.71293472 7.77357457 50.71289161 7.77403296 50.71282956 7.77448592 50.71274882 7.77493152 50.71264975 7.77536785 50.71263036 7.77543837 50.71258645 7.77559797 50.71270031 7.77549826 50.71279964 7.77541128 50.71306559 7.77521308 50.71333919 7.77504270 50.71360701 7.77490708 50.71361928 7.77490086 50.71390467 7.77478818 50.71419412 7.77470514 50.71448640 7.77465209 50.71472297 7.77463371 50.71483502 7.77482601 50.71382314 7.77558429 50.71391724 7.77586088 50.71401745 7.77605956 50.71453568 7.77695432 50.71475308 7.77732560 50.71464595 7.77734170 50.71442846 7.77732980 50.71425719 7.77726598 50.71430090 7.77742037 50.71437250 7.77776513 50.71451340 7.77825129 50.71463186 7.77846834 50.71492081 7.77875900 50.71520632 7.77900528 50.71540742 7.77849945 50.71633673 7.77903441 50.71620011 7.77939737 50.71686691 7.77989622 50.71687811 7.77992582 50.71680265 7.78007213 50.71698018 7.78049335 50.71704539 7.78050256 50.71718336 7.78058128 50.71723097 7.78065343 50.71770974 7.78058972 50.71790317 7.78085414 50.71794528 7.78094300 50.71789692 7.78105674 50.71785456 7.78120247 50.71775319 7.78144252 50.71776363 7.78153745 50.71783556 7.78168263 50.71791752 7.78181480 50.71809872 7.78217403 50.71806676 7.78224880 50.71801742 7.78261302 50.71800692 7.78285709 50.71815604 7.78326305 50.71826406 7.78350533 50.71843230 7.78386491 50.71845526 7.78389279 50.71879874 7.78404171 50.71940481 7.78425864 50.71977135 7.78441915 50.71977683 7.78445471 50.72125401 7.78447588 50.72129191 7.78444229 50.72137840 7.78412908 50.72137700 7.78405587 50.72178222 7.78376870 50.72175879 7.78449779 50.72193578 7.78449760 50.72204807 7.78448577 50.72206281 7.78440718 50.72243489 7.78442688 50.72249460 7.78450354 50.72256026 7.78456531 50.72271686 7.78472235 50.72290210 7.78483316 50.72309252 7.78478432 50.72323609 7.78473626 50.72325837 7.78474248 50.72337583 7.78488976 50.72318678 7.78531118 50.72340209 7.78555426 50.72364837 7.78529032 50.72378830 7.78489284 50.72392948 7.78542657 50.72396686 7.78556133 50.72375310 7.7860640150.72270397 7.78750079 50.72265220 7.78761703 50.72302833 7.78795669 50.72317375 7.78758501 50.72298230 7.78744785 50.72281781 7.78730102 50.72272057 7.78734197 50.72270397 7.78750079616070.715387688486.13205157786982018-10-01T00:00:0050.72352461 7.75357677 50.72344154 7.75346152 50.72329207 7.75316740 50.72312292 7.75298374 50.72299087 7.75272897 50.72300725 7.75246941 50.72317954 7.75237473 50.72334046 7.75248663 50.72350387 7.75263828 50.72352704 7.75268847 50.72347877 7.75271406 50.72369147 7.75380227 50.72359860 7.75383564 50.72352461 7.753576773297.02158450285.38970546786992018-10-01T00:00:0050.72229279 7.63072964 50.72096622 7.63046569 50.72106012 7.63006840 50.72109861 7.62986936 50.72110784 7.62972869 50.72122457 7.62975900 50.72204999 7.63004250 50.72215515 7.63004411 50.72238426 7.62998756 50.72243775 7.62997750 50.72245459 7.63008723 50.72244266 7.63018109 50.72233494 7.63058857 50.72229279 7.630729647424.65570000410.78464971787002018-10-01T00:00:0050.72495387 7.87736086 50.72492546 7.87735333 50.72493142 7.87761728 50.72457004 7.87802545 50.72414706 7.87750879 50.72453767 7.87695101 50.72479942 7.87676921 50.72510385 7.87721886 50.72495387 7.877360864872.18845000287.12315518