786812018-10-01T00:00:0050.71894869 7.63864832 50.71785910 7.63829061 50.71746312 7.63817558 50.71726268 7.63806933 50.71716410 7.63802275 50.71690158 7.63787638 50.71682448 7.63774188 50.71661946 7.63738422 50.71652720 7.63725458 50.71617565 7.63696220 50.71609619 7.63686634 50.71602692 7.63674865 50.71585497 7.63633391 50.71578560 7.63621636 50.71571920 7.63619053 50.71565195 7.63621528 50.71555315 7.63628034 50.71546550 7.63632141 50.71541204 7.63635668 50.71540478 7.63629754 50.71538732 7.63608882 50.71540304 7.63572629 50.71542610 7.63561414 50.71543699 7.63558337 50.71546753 7.63549621 50.71559850 7.63528290 50.71567786 7.63520934 50.71580106 7.63517814 50.71632380 7.63516636 50.71633765 7.63505886 50.71638781 7.63513362 50.71644584 7.63528081 50.71650932 7.63585651 50.71654880 7.63596359 50.71662708 7.63622849 50.71670665 7.63634205 50.71697689 7.63665550 50.71710515 7.63673422 50.71747473 7.63691446 50.71760469 7.63689949 50.71776723 7.63698643 50.71786354 7.63705476 50.71799339 7.63703073 50.71814904 7.63711235 50.71833399 7.63697764 50.71838518 7.63696412 50.71843771 7.63696500 50.71869711 7.63704460 50.71875421 7.63704351 50.71882254 7.63701135 50.71880222 7.63732672 50.71878750 7.63734486 50.71920901 7.63748988 50.71963653 7.63771067 50.71996961 7.63797670 50.72005367 7.63806691 50.72014249 7.63819510 50.72066499 7.63919291 50.72074511 7.63933480 50.72075265 7.63946176 50.72074496 7.63948143 50.71982491 7.63907840 50.71976078 7.63927080 50.71947777 7.63903292 50.71918614 7.63880408 50.71909987 7.63872483 50.71902535 7.63867387 50.71894869 7.6386483252415.788716001505.99707083786822018-10-01T00:00:0050.72040601 7.79909318 50.71954037 7.79824335 50.71962915 7.79770445 50.71973703 7.79682846 50.71960630 7.79664934 50.71946939 7.79651557 50.71939653 7.79624417 50.71932642 7.79569928 50.71929077 7.79549534 50.71893558 7.79519506 50.71875317 7.79493171 50.71848457 7.79433483 50.71844429 7.79414391 50.71833230 7.79400300 50.71775346 7.79373878 50.71788760 7.79352710 50.71796722 7.79327757 50.71815263 7.79343048 50.71843978 7.79361265 50.71866871 7.79374730 50.71894374 7.79387086 50.71915464 7.79387989 50.71927358 7.79390205 50.71943974 7.79396820 50.72093380 7.79433360 50.72098739 7.79435787 50.72123638 7.79451993 50.72152843 7.79479379 50.72179518 7.79510699 50.72203481 7.79540756 50.72220724 7.79570604 50.72243841 7.79618946 50.72257086 7.79648952 50.72250364 7.79664249 50.72236956 7.79705360 50.72235266 7.79709801 50.72221828 7.79745111 50.72205081 7.79783219 50.72186788 7.79819519 50.72175391 7.79839323 50.72093936 7.79756212 50.72047548 7.79913277 50.72040601 7.7990931894950.211498111573.82959795786832018-10-01T00:00:0050.72275754 7.91175368 50.72187709 7.91137711 50.72197549 7.91126334 50.72286852 7.91162885 50.72374303 7.91205388 50.72365847 7.91217683 50.72275754 7.911753682324.34130000436.75679716786842018-10-01T00:00:0050.71997731 7.56350437 50.71996524 7.56399902 50.71998260 7.56424046 50.71874576 7.56403884 50.71895505 7.56327326 50.71997731 7.563504376787.24390000364.09300692786852018-10-01T00:00:0050.71854699 7.46452004 50.71803552 7.46481329 50.71797383 7.46486843 50.71796311 7.46488323 50.71780941 7.46486444 50.71775115 7.46485732 50.71745995 7.46479133 50.71717212 7.46469549 50.71688888 7.46457020 50.71661144 7.46441599 50.71634101 7.46423354 50.71607873 7.46402363 50.71582572 7.46378714 50.71579092 7.46374956 50.71556764 7.46394703 50.71555759 7.46395460 50.71554570 7.46408486 50.71548485 7.46453823 50.71546583 7.46464491 50.71540268 7.46457010 50.71524918 7.46460586 50.71506534 7.46468000 50.71483839 7.46489480 50.71468257 7.46493233 50.71453997 7.46492155 50.71444188 7.46499176 50.71433461 7.46513706 50.71392357 7.46531239 50.71394712 7.46557751 50.71224239 7.46582397 50.71229240 7.46477216 50.71389256 7.46464410 50.71385140 7.46421694 50.71290502 7.46424872 50.71290737 7.46393178 50.71290567 7.46376908 50.71203056 7.46370448 50.71203015 7.46304612 50.71290214 7.46320047 50.71293390 7.46292180 50.71293617 7.46245995 50.71257143 7.46232697 50.71251823 7.46228934 50.71237068 7.46213467 50.71234108 7.46196497 50.71226814 7.46179566 50.71213341 7.46178591 50.71187679 7.46137447 50.71167696 7.46127027 50.71168084 7.46107634 50.71155758 7.46086304 50.71159526 7.46045003 50.71169052 7.46053579 50.71178877 7.46063385 50.71187035 7.46075058 50.71190451 7.46083120 50.71193889 7.46096223 50.71200025 7.46113402 50.71206722 7.46123395 50.71214912 7.46132731 50.71225869 7.46141069 50.71240140 7.46149837 50.71293949 7.46178488 50.71322142 7.46181729 50.71334650 7.46185640 50.71339143 7.46190139 50.71361527 7.46220018 50.71380818 7.46242560 50.71397325 7.46254387 50.71412224 7.46258928 50.71442546 7.46270897 50.71473012 7.46281445 50.71477391 7.46292974 50.71491634 7.46317312 50.71495892 7.46323066 50.71505371 7.46329924 50.71517044 7.46336681 50.71601024 7.46369994 50.71603798 7.46288176 50.71635285 7.46295743 50.71660204 7.46270925 50.71662186 7.46263300 50.71650574 7.46099609 50.71647371 7.46057315 50.71640871 7.45963522 50.71632317 7.45840983 50.71631068 7.45812465 50.71628972 7.45793453 50.71627409 7.45784027 50.71624224 7.45775788 50.71627575 7.45766016 50.71630287 7.45747370 50.71629855 7.45732340 50.71629107 7.45727505 50.71622960 7.45711572 50.71573002 7.45626759 50.71568681 7.45618288 50.71439097 7.45788451 50.71432474 7.45797054 50.71419430 7.45814467 50.71378123 7.45775734 50.71373084 7.45719111 50.71394153 7.45715487 50.71388509 7.45662808 50.71456376 7.45643934 50.71451223 7.45621552 50.71443781 7.45589287 50.71357886 7.45616006 50.71336421 7.45621599 50.71334622 7.45602620 50.71318120 7.45498185 50.71309563 7.45445602 50.71212387 7.45468643 50.71240610 7.45396183 50.71191439 7.45352530 50.71168806 7.45329138 50.71148659 7.45285637 50.71145617 7.45257253 50.71144563 7.45247428 50.71152165 7.45233367 50.71156266 7.45227226 50.71174192 7.45213859 50.71177464 7.45209658 50.71191608 7.45183002 50.71213918 7.45153031 50.71219846 7.45146957 50.71263527 7.45123944 50.71268392 7.45119804 50.71270616 7.45116642 50.71270916 7.45113502 50.71300839 7.45088506 50.71311416 7.45083851 50.71316996 7.45084163 50.71343377 7.45105292 50.71358466 7.45108562 50.71325595 7.45142017 50.71348453 7.45199054 50.71366715 7.45204132 50.71451283 7.45328056 50.71506771 7.45409368 50.71604461 7.45554074 50.71579941 7.45570094 50.71644342 7.45671092 50.71647824 7.45660990 50.71653283 7.45629802 50.71694288 7.45570925 50.71702448 7.45573845 50.71758727 7.45584518 50.71773575 7.45592657 50.71795480 7.45609362 50.71807957 7.45621093 50.71807288 7.45635777 50.71811682 7.45675582 50.71824519 7.45781849 50.71826816 7.45781448 50.71827151 7.45784284 50.71828374 7.45794515 50.71864540 7.46100958 50.71868767 7.46154072 50.71859628 7.46343539 50.71854699 7.46452004320335.337013105706.25601466786862018-10-01T00:00:0050.71911038 7.64776523 50.71906223 7.64776251 50.71908971 7.64768905 50.71911716 7.64756685 50.71932682 7.64751406 50.71938153 7.64750130 50.71952339 7.64724844 50.71978407 7.64671053 50.71991188 7.64648712 50.72000520 7.64653813 50.72016461 7.64657320 50.72064077 7.64652336 50.72080994 7.64649332 50.72105517 7.64644979 50.72104418 7.64666592 50.72102009 7.64692518 50.72100157 7.64712449 50.72094001 7.64757769 50.72086290 7.64800615 50.72085977 7.64802358 50.72084176 7.64810331 50.72076118 7.64846024 50.72074496 7.64851949 50.72063396 7.64853330 50.72009204 7.64856659 50.71965373 7.64804143 50.71917160 7.64779407 50.71911038 7.6477652321201.75276803619.63214982786872018-10-01T00:00:0050.71905901 7.56628220 50.71884532 7.56612084 50.71888522 7.56585570 50.71905749 7.56491615 50.71906860 7.56475204 50.71973554 7.56496231 50.72002305 7.56510044 50.72010488 7.56517231 50.72014996 7.56521811 50.72004714 7.56612964 50.72003813 7.56704312 50.71905901 7.5662822015157.42385000503.02900735786882018-10-01T00:00:0050.72029985 7.61265610 50.72013204 7.61282355 50.72001490 7.61295550 50.71973780 7.61324928 50.71940519 7.61354881 50.71923055 7.61308122 50.71933619 7.61298064 50.71945724 7.61285197 50.71946825 7.61283989 50.71961639 7.61263689 50.71975527 7.61242709 50.72026312 7.61207123 50.72035397 7.61200466 50.72037289 7.61197718 50.72048767 7.61216079 50.72059020 7.61229745 50.72067991 7.61237683 50.72076704 7.61241307 50.72029985 7.6126561050.71971174 7.61254851 50.71961976 7.61278413 50.71962246 7.61285248 50.71964572 7.61290236 50.71967551 7.61292698 50.71972573 7.61292253 50.71979400 7.61287801 50.71996629 7.61269485 50.72002248 7.61255718 50.72007242 7.61249862 50.72019540 7.61244965 50.72024300 7.61239115 50.72026521 7.61230790 50.72025551 7.61222545 50.72021396 7.61216505 50.72018658 7.61216190 50.72007793 7.61230422 50.72000519 7.61236672 50.71992784 7.61241859 50.71979335 7.61245345 50.71974100 7.61249041 50.71971174 7.612548515138.80005000607.38095110786892018-10-01T00:00:0050.72228768 7.76097722 50.72226857 7.76100706 50.72228577 7.76103437 50.72211263 7.76121872 50.72236176 7.76222002 50.72211089 7.76245289 50.72199341 7.76206907 50.72165432 7.76104082 50.72160899 7.76087938 50.72180804 7.76089850 50.72184572 7.76074648 50.72200560 7.76061773 50.72190108 7.76050616 50.72169701 7.76025072 50.72135458 7.76000914 50.72126886 7.75994864 50.72144386 7.75979527 50.72167335 7.75964145 50.72195013 7.75941894 50.72202497 7.75950494 50.72224493 7.75982413 50.72240468 7.76009717 50.72245258 7.76021222 50.72256335 7.76054833 50.72228768 7.7609772212172.40605000644.33388039786902018-10-01T00:00:0050.72147601 7.68628192 50.72112817 7.68611654 50.72099021 7.68569425 50.72094743 7.68568836 50.72072474 7.68566342 50.72000133 7.68559314 50.71998411 7.68509495 50.71998904 7.68424026 50.71998263 7.68368893 50.71997808 7.68355631 50.71883509 7.68377010 50.71812813 7.68392221 50.71808577 7.68465509 50.71804302 7.68485178 50.71804353 7.68476124 50.71800183 7.68428642 50.71787935 7.68307581 50.71788122 7.68295520 50.71789501 7.68281443 50.71797553 7.68281685 50.71811927 7.68279568 50.71826695 7.68274011 50.71835196 7.68269509 50.71869345 7.68242542 50.71881102 7.68234803 50.71894894 7.68225718 50.71910314 7.68211048 50.71931541 7.68194586 50.72006461 7.68158074 50.72029658 7.68146768 50.72039979 7.68145629 50.72053274 7.68154606 50.72079219 7.68156909 50.72086367 7.68160010 50.72100509 7.68175423 50.72106550 7.68189534 50.72109953 7.68200999 50.72115961 7.68225737 50.72124166 7.68268972 50.72146606 7.68367768 50.72148901 7.68375128 50.72140781 7.68396734 50.72139068 7.68419449 50.72142448 7.68448808 50.72174881 7.68542354 50.72186103 7.68580419 50.72197570 7.68606790 50.72194852 7.68617846 50.72187719 7.68635273 50.72180733 7.68641022 50.72172963 7.68639482 50.72147601 7.6862819274033.191580001520.48441966